Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2013	0.34	0.33	0.34	7,639	7	23,144
21/10/2013	0.34	0.33	0.34	2,068	7	6,261
20/10/2013	0.34	0.33	0.33	13,221	36	39,270
13/10/2013	0.34	0.33	0.33	1,675	4	5,075
10/10/2013	0.33	0.33	0.33	43,508	64	131,841
09/10/2013	0.33	0.31	0.32	16,901	22	52,690
08/10/2013	0.32	0.31	0.32	812	5	2,600
07/10/2013	0.32	0.31	0.32	1,954	11	6,300
06/10/2013	0.32	0.31	0.32	174	3	545
03/10/2013	0.32	0.32	0.32	1,600	4	5,000
02/10/2013	0.31	0.31	0.31	7,502	7	24,199
01/10/2013	0.32	0.31	0.31	1,625	7	5,176
30/09/2013	0.32	0.31	0.32	10,129	12	31,997
29/09/2013	0.32	0.31	0.32	8,363	17	26,904
25/09/2013	0.32	0.31	0.32	12,909	21	41,534
24/09/2013	0.32	0.32	0.32	3,278	7	10,244
22/09/2013	0.33	0.32	0.32	3,328	15	10,395
19/09/2013	0.32	0.31	0.32	70	3	220
18/09/2013	0.31	0.31	0.31	946	6	3,051
17/09/2013	0.31	0.31	0.31	7,316	8	23,600

Download Table