Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2013	0.31	0.31	0.31	210	2	677
08/07/2013	0.31	0.31	0.31	6,080	15	19,613
07/07/2013	0.31	0.30	0.30	3,066	9	10,126
04/07/2013	0.32	0.31	0.31	5,093	11	16,413
03/07/2013	0.32	0.31	0.32	495	3	1,592
02/07/2013	0.32	0.31	0.31	1,930	8	6,227
01/07/2013	0.31	0.31	0.31	1,857	10	5,991
30/06/2013	0.32	0.31	0.31	45,173	9	141,292
27/06/2013	0.32	0.32	0.32	576	4	1,800
26/06/2013	0.32	0.31	0.31	950	10	3,000
25/06/2013	0.32	0.31	0.32	5,797	22	18,130
24/06/2013	0.32	0.31	0.31	1,651	8	5,307
23/06/2013	0.32	0.32	0.32	3,078	11	9,619
20/06/2013	0.33	0.32	0.32	7,383	14	22,946
19/06/2013	0.33	0.32	0.32	4,718	9	14,300
18/06/2013	0.35	0.33	0.33	10,493	18	31,614
17/06/2013	0.35	0.34	0.34	7,416	9	21,514
16/06/2013	0.35	0.35	0.35	33,407	55	95,449
13/06/2013	0.34	0.33	0.34	8,880	33	26,124
12/06/2013	0.34	0.33	0.33	3,850	18	11,440

Download Table