Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2013	0.35	0.34	0.34	27,308	40	79,849
10/06/2013	0.34	0.34	0.34	18,524	27	54,481
09/06/2013	0.33	0.32	0.33	16,580	26	50,611
06/06/2013	0.32	0.31	0.32	5,396	22	17,343
05/06/2013	0.32	0.31	0.31	12,501	17	40,149
04/06/2013	0.32	0.31	0.32	3,464	15	10,862
03/06/2013	0.32	0.31	0.32	14,455	23	45,183
02/06/2013	0.32	0.30	0.32	1,695	10	5,470
30/05/2013	0.32	0.31	0.31	1,046	6	3,366
29/05/2013	0.31	0.31	0.31	6,364	24	20,530
28/05/2013	0.31	0.30	0.30	6,201	12	20,050
27/05/2013	0.31	0.31	0.31	775	4	2,500
26/05/2013	0.31	0.31	0.31	5,656	12	18,244
23/05/2013	0.32	0.30	0.32	22,473	33	73,865
22/05/2013	0.32	0.31	0.31	8,514	15	27,389
21/05/2013	0.32	0.32	0.32	4,200	8	13,124
20/05/2013	0.33	0.32	0.33	5,334	12	16,505
19/05/2013	0.33	0.33	0.33	10,266	21	31,110
16/05/2013	0.32	0.31	0.32	4,049	12	12,659
15/05/2013	0.31	0.31	0.31	1,991	6	6,423

Download Table