Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2014	0.46	0.43	0.45	76,637	76	175,367
19/02/2014	0.46	0.45	0.45	17,337	27	38,304
18/02/2014	0.47	0.45	0.47	113,006	117	245,767
17/02/2014	0.45	0.42	0.45	31,658	45	73,250
16/02/2014	0.46	0.44	0.44	47,914	35	107,858
13/02/2014	0.47	0.46	0.46	71,294	84	153,858
12/02/2014	0.46	0.44	0.46	191,378	62	423,885
11/02/2014	0.44	0.42	0.44	131,501	20	305,826
10/02/2014	0.45	0.44	0.44	10,329	21	23,455
09/02/2014	0.46	0.45	0.46	4,924	17	10,872
06/02/2014	0.46	0.44	0.45	20,445	36	45,500
05/02/2014	0.45	0.45	0.45	13,761	26	30,581
04/02/2014	0.44	0.40	0.44	88,951	105	209,319
03/02/2014	0.45	0.42	0.42	34,750	43	80,866
02/02/2014	0.45	0.44	0.44	43,054	34	97,000
30/01/2014	0.47	0.44	0.45	60,586	61	134,405
29/01/2014	0.47	0.46	0.46	82,451	166	179,008
28/01/2014	0.48	0.44	0.48	86,897	80	191,873
27/01/2014	0.48	0.46	0.46	17,774	28	38,399
26/01/2014	0.51	0.48	0.48	110,961	80	227,669

Download Table