Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2014	0.43	0.42	0.43	2,158	9	5,091
17/04/2014	0.42	0.42	0.42	14,844	34	35,344
16/04/2014	0.43	0.42	0.42	23,685	22	56,364
15/04/2014	0.43	0.42	0.42	131,626	74	310,768
14/04/2014	0.44	0.43	0.43	65,979	50	151,729
13/04/2014	0.47	0.45	0.45	21,687	30	47,524
10/04/2014	0.46	0.43	0.46	106,973	84	235,785
09/04/2014	0.44	0.43	0.44	54,959	49	125,524
08/04/2014	0.44	0.43	0.43	28,679	33	65,850
07/04/2014	0.44	0.42	0.42	30,223	20	71,393
06/04/2014	0.44	0.43	0.44	25,024	32	56,872
03/04/2014	0.44	0.42	0.43	68,520	52	159,297
02/04/2014	0.44	0.42	0.44	73,537	56	170,731
01/04/2014	0.43	0.42	0.42	127,037	62	301,448
31/03/2014	0.44	0.42	0.42	42,678	49	100,927
30/03/2014	0.45	0.44	0.44	36,036	35	81,072
27/03/2014	0.46	0.45	0.46	9,939	22	21,982
26/03/2014	0.47	0.45	0.47	55,947	50	123,421
25/03/2014	0.47	0.45	0.45	24,798	29	53,597
24/03/2014	0.46	0.44	0.46	80,377	68	178,827

Download Table