Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2014	0.37	0.36	0.37	8,147	21	22,061
18/05/2014	0.36	0.35	0.36	3,785	17	10,516
15/05/2014	0.36	0.36	0.36	17,990	22	49,972
14/05/2014	0.36	0.36	0.36	5,859	12	16,275
13/05/2014	0.37	0.36	0.36	20,363	39	56,300
12/05/2014	0.37	0.35	0.37	27,411	35	77,101
11/05/2014	0.37	0.36	0.36	7,691	25	21,141
08/05/2014	0.38	0.37	0.37	10,078	11	27,230
07/05/2014	0.38	0.37	0.38	3,987	14	10,500
06/05/2014	0.38	0.36	0.38	19,871	28	53,271
05/05/2014	0.38	0.37	0.37	6,258	19	16,900
04/05/2014	0.39	0.38	0.38	56,858	48	148,648
30/04/2014	0.40	0.39	0.39	9,180	17	23,100
29/04/2014	0.41	0.40	0.40	34,003	39	85,000
28/04/2014	0.40	0.39	0.40	44,908	44	114,444
27/04/2014	0.39	0.39	0.39	7,527	10	19,300
24/04/2014	0.40	0.39	0.40	12,438	32	31,107
23/04/2014	0.40	0.40	0.40	42,968	41	107,420
22/04/2014	0.41	0.40	0.41	143,757	108	352,894
21/04/2014	0.43	0.41	0.41	27,564	52	66,812

Download Table