Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions2

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares350

Div0.00

Change0.02

Closing Price0.63

Average Price0.63

P/EM

Value Traded221

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2006	2.60	2.52	2.60	129,823	71	50,853
13/04/2006	2.60	2.55	2.58	172,205	148	66,947
12/04/2006	2.73	2.63	2.65	534,239	145	199,627
10/04/2006	2.71	2.58	2.69	347,255	190	129,726
09/04/2006	2.70	2.52	2.60	106,014	92	41,210
06/04/2006	2.71	2.62	2.62	231,298	80	87,077
05/04/2006	2.71	2.60	2.70	181,832	114	67,848
04/04/2006	2.75	2.60	2.65	735,074	207	271,560
03/04/2006	2.66	2.59	2.65	1,015,170	245	385,522
30/03/2006	2.66	2.54	2.54	397,889	237	155,112
29/03/2006	2.80	2.60	2.67	1,532,693	367	559,935
28/03/2006	2.70	2.60	2.70	734,729	220	274,305
27/03/2006	2.58	2.50	2.58	989,846	307	384,848
26/03/2006	2.46	2.26	2.46	560,481	258	230,630
23/03/2006	2.36	2.19	2.35	474,488	280	208,284
22/03/2006	2.40	2.25	2.28	316,073	215	135,396
21/03/2006	2.38	2.30	2.30	173,266	147	74,280
20/03/2006	2.50	2.36	2.40	303,634	207	127,165
19/03/2006	2.65	2.47	2.48	318,627	204	127,162
16/03/2006	2.67	2.50	2.60	474,080	192	181,247

Download Table