THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 20/08/2026
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions10
SectorReal Estate
Low Price1.04
Opening Price1.04
No. of Shares6,550
Div7.48
Change0.03
Closing Price1.07
Average Price1.06
P/E13.17
Value Traded6,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2007 | 1.67 | 1.65 | 1.67 | 88,355 | 74 | 53,132 |
| 11/06/2007 | 1.67 | 1.64 | 1.67 | 45,090 | 49 | 27,255 |
| 10/06/2007 | 1.68 | 1.65 | 1.68 | 29,633 | 36 | 17,837 |
| 07/06/2007 | 1.69 | 1.64 | 1.64 | 91,833 | 75 | 55,650 |
| 06/06/2007 | 1.67 | 1.64 | 1.66 | 92,840 | 60 | 56,139 |
| 05/06/2007 | 1.69 | 1.66 | 1.68 | 14,841 | 17 | 8,850 |
| 04/06/2007 | 1.72 | 1.67 | 1.69 | 63,412 | 46 | 37,583 |
| 03/06/2007 | 1.74 | 1.68 | 1.70 | 200,243 | 137 | 116,613 |
| 31/05/2007 | 1.71 | 1.64 | 1.70 | 375,900 | 193 | 221,821 |
| 30/05/2007 | 1.66 | 1.63 | 1.66 | 86,045 | 77 | 52,546 |
| 29/05/2007 | 1.68 | 1.65 | 1.65 | 61,815 | 46 | 37,407 |
| 28/05/2007 | 1.69 | 1.66 | 1.66 | 8,891 | 14 | 5,298 |
| 27/05/2007 | 1.71 | 1.65 | 1.67 | 97,443 | 80 | 58,440 |
| 24/05/2007 | 1.72 | 1.66 | 1.69 | 89,039 | 76 | 52,549 |
| 23/05/2007 | 1.71 | 1.69 | 1.70 | 39,475 | 39 | 23,220 |
| 22/05/2007 | 1.72 | 1.67 | 1.71 | 132,190 | 110 | 77,875 |
| 21/05/2007 | 1.71 | 1.65 | 1.68 | 96,619 | 75 | 57,481 |
| 20/05/2007 | 1.70 | 1.65 | 1.69 | 71,455 | 79 | 42,250 |
| 17/05/2007 | 1.68 | 1.64 | 1.65 | 67,861 | 76 | 41,012 |
| 16/05/2007 | 1.71 | 1.66 | 1.68 | 93,594 | 86 | 55,825 |