Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions2

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares350

Div0.00

Change0.02

Closing Price0.63

Average Price0.63

P/EM

Value Traded221

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2006	2.60	2.52	2.55	858,192	130	339,694
14/03/2006	2.77	2.60	2.65	322,708	138	122,135
13/03/2006	2.77	2.55	2.73	366,041	166	135,462
12/03/2006	2.86	2.64	2.68	725,072	281	259,750
09/03/2006	2.73	2.66	2.73	416,979	153	153,215
08/03/2006	2.60	2.53	2.60	286,840	107	111,042
07/03/2006	2.62	2.44	2.48	1,026,272	253	414,756
06/03/2006	2.56	2.56	2.56	6,208	5	2,425
05/03/2006	2.72	2.69	2.69	193,382	78	71,675
02/03/2006	2.83	2.83	2.83	118,011	42	41,700
01/03/2006	3.14	2.97	2.97	101,046	39	33,821
28/02/2006	3.34	3.12	3.12	588,173	182	183,663
27/02/2006	3.29	3.17	3.28	1,405,026	339	440,480
26/02/2006	3.33	3.33	3.33	8,275	9	2,485
23/02/2006	3.67	3.42	3.50	894,466	238	254,141
22/02/2006	3.59	3.28	3.59	956,496	323	272,271
21/02/2006	3.48	3.42	3.42	315,587	134	92,245
20/02/2006	3.74	3.60	3.60	639,426	222	176,712
19/02/2006	4.08	3.79	3.79	841,372	257	214,459
16/02/2006	3.99	3.88	3.99	928,340	321	234,352

Download Table