THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 18/03/2026
MarketSecond
High Price1.29
Last Closing1.29
No. of Transactions1
SectorReal Estate
Low Price1.29
Opening Price1.29
No. of Shares63,000
Div0.00
Change0.00
Closing Price1.29
Average Price1.29
P/E19.07
Value Traded81,270
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2018 | 1.00 | 0.98 | 0.98 | 398 | 2 | 400 |
| 31/07/2018 | 0.99 | 0.99 | 0.99 | 248 | 1 | 250 |
| 24/07/2018 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
| 23/07/2018 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
| 19/07/2018 | 1.04 | 0.99 | 1.04 | 399 | 4 | 402 |
| 11/07/2018 | 1.00 | 0.99 | 1.00 | 298 | 3 | 300 |
| 04/07/2018 | 1.03 | 1.03 | 1.03 | 1,597 | 1 | 1,550 |
| 03/07/2018 | 1.03 | 1.03 | 1.03 | 3,036 | 2 | 2,948 |
| 02/07/2018 | 1.03 | 1.03 | 1.03 | 17,461 | 7 | 16,952 |
| 28/06/2018 | 1.08 | 1.04 | 1.08 | 53,698 | 6 | 51,615 |
| 27/06/2018 | 1.03 | 1.03 | 1.03 | 2,678 | 2 | 2,600 |
| 26/06/2018 | 1.03 | 1.03 | 1.03 | 2,318 | 1 | 2,250 |
| 25/06/2018 | 1.03 | 1.03 | 1.03 | 2,833 | 3 | 2,750 |
| 21/06/2018 | 1.03 | 1.03 | 1.03 | 6,160 | 3 | 5,981 |
| 19/06/2018 | 1.03 | 1.03 | 1.03 | 6,715 | 4 | 6,519 |
| 14/06/2018 | 1.05 | 1.03 | 1.05 | 2,519 | 2 | 2,445 |
| 11/06/2018 | 1.05 | 1.05 | 1.05 | 1,050 | 2 | 1,000 |
| 10/06/2018 | 1.05 | 1.04 | 1.05 | 6,830 | 6 | 6,566 |
| 07/06/2018 | 1.04 | 1.03 | 1.04 | 1,825 | 3 | 1,760 |
| 06/06/2018 | 1.03 | 1.03 | 1.03 | 1,391 | 3 | 1,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 1.75 | 1.64 | 1.65 | 469,095 | 453 | 275,831 |
| 06/05/2007 | 1.77 | 1.66 | 1.69 | 526,561 | 436 | 305,484 |
| 30/04/2007 | 1.70 | 1.56 | 1.66 | 221,187 | 262 | 134,376 |
| 22/04/2007 | 1.62 | 1.51 | 1.59 | 338,390 | 345 | 216,260 |
| 15/04/2007 | 1.69 | 1.59 | 1.63 | 257,257 | 271 | 157,119 |
| 08/04/2007 | 1.79 | 1.68 | 1.70 | 358,976 | 291 | 209,126 |
| 01/04/2007 | 1.85 | 1.70 | 1.75 | 443,543 | 343 | 252,720 |
| 25/03/2007 | 1.91 | 1.79 | 1.90 | 642,551 | 330 | 345,908 |
| 18/03/2007 | 1.92 | 1.77 | 1.91 | 1,697,751 | 954 | 905,591 |
| 11/03/2007 | 1.93 | 1.72 | 1.81 | 2,619,518 | 926 | 1,418,216 |
| 04/03/2007 | 1.96 | 1.82 | 1.85 | 2,579,594 | 1,361 | 1,360,839 |
| 25/02/2007 | 1.84 | 1.63 | 1.84 | 2,416,913 | 1,151 | 1,352,717 |
| 18/02/2007 | 1.73 | 1.64 | 1.65 | 358,324 | 388 | 213,938 |
| 11/02/2007 | 1.74 | 1.63 | 1.67 | 593,478 | 579 | 352,939 |
| 04/02/2007 | 1.81 | 1.61 | 1.63 | 1,100,991 | 949 | 643,331 |
| 28/01/2007 | 1.78 | 1.60 | 1.76 | 1,607,819 | 1,172 | 933,515 |
| 21/01/2007 | 1.76 | 1.65 | 1.66 | 1,161,327 | 817 | 680,320 |
| 14/01/2007 | 1.74 | 1.62 | 1.67 | 765,002 | 630 | 453,889 |
| 07/01/2007 | 1.72 | 1.60 | 1.62 | 416,077 | 482 | 249,957 |
| 24/12/2006 | 1.68 | 1.52 | 1.68 | 448,296 | 416 | 280,445 |