THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2017 | 1.12 | 1.07 | 1.07 | 10,151 | 23 | 9,461 |
| 04/04/2017 | 1.14 | 1.08 | 1.10 | 3,364 | 6 | 3,025 |
| 03/04/2017 | 1.09 | 1.07 | 1.08 | 3,654 | 8 | 3,384 |
| 02/04/2017 | 1.12 | 1.10 | 1.10 | 1,491 | 6 | 1,350 |
| 30/03/2017 | 1.13 | 1.11 | 1.13 | 9,842 | 17 | 8,750 |
| 29/03/2017 | 1.18 | 1.11 | 1.15 | 55,142 | 74 | 47,432 |
| 28/03/2017 | 1.13 | 1.05 | 1.13 | 30,524 | 43 | 28,414 |
| 27/03/2017 | 1.07 | 1.05 | 1.06 | 19,072 | 29 | 18,111 |
| 26/03/2017 | 1.05 | 1.04 | 1.05 | 2,795 | 10 | 2,685 |
| 23/03/2017 | 1.03 | 1.02 | 1.03 | 18,607 | 19 | 18,070 |
| 22/03/2017 | 1.04 | 1.03 | 1.04 | 2,540 | 11 | 2,450 |
| 21/03/2017 | 1.04 | 1.03 | 1.04 | 14,401 | 10 | 13,900 |
| 20/03/2017 | 1.04 | 1.03 | 1.03 | 9,702 | 7 | 9,406 |
| 19/03/2017 | 1.06 | 1.03 | 1.03 | 24,943 | 31 | 23,875 |
| 16/03/2017 | 1.04 | 1.03 | 1.04 | 26,226 | 17 | 25,419 |
| 15/03/2017 | 1.05 | 1.03 | 1.03 | 55,546 | 25 | 53,870 |
| 14/03/2017 | 1.05 | 1.03 | 1.05 | 36,676 | 46 | 35,308 |
| 13/03/2017 | 1.04 | 1.02 | 1.03 | 19,943 | 25 | 19,438 |
| 12/03/2017 | 1.06 | 1.04 | 1.05 | 7,237 | 17 | 6,900 |
| 09/03/2017 | 1.03 | 1.02 | 1.02 | 24,038 | 22 | 23,537 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2006 | 4.45 | 3.79 | 3.99 | 6,298,067 | 1,807 | 1,524,913 |
| 05/02/2006 | 4.64 | 4.20 | 4.31 | 12,542,621 | 2,795 | 2,814,544 |
| 29/01/2006 | 4.53 | 3.96 | 4.50 | 8,320,305 | 1,492 | 1,900,373 |
| 22/01/2006 | 4.48 | 3.81 | 3.93 | 6,488,571 | 1,901 | 1,545,099 |
| 15/01/2006 | 4.69 | 4.09 | 4.24 | 12,307,668 | 2,792 | 2,819,776 |
| 08/01/2006 | 4.70 | 4.50 | 4.54 | 3,481,252 | 783 | 759,313 |
| 02/01/2006 | 4.64 | 3.93 | 4.57 | 20,139,689 | 3,695 | 4,602,163 |