Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 22/06/2021
MarketSecond
High Price0.92
Last Closing0.88
No. of Transactions18
SectorReal Estate
Low Price0.84
Opening Price0.85
No. of Shares8,300
Div0.00
Change0.04
Closing Price0.92
Average Price0.87
P/EN
Value Traded7,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2021 0.92 0.84 0.92 7,181 18 8,300
21/06/2021 0.92 0.86 0.88 11,540 10 12,901
20/06/2021 0.90 0.86 0.89 1,676 11 1,900
17/06/2021 0.88 0.87 0.88 3,080 14 3,500
16/06/2021 0.88 0.86 0.88 5,659 12 6,510
15/06/2021 0.88 0.80 0.88 10,611 22 12,620
14/06/2021 0.84 0.80 0.84 8,974 6 11,200
09/06/2021 0.80 0.80 0.80 8 1 10
08/06/2021 0.77 0.75 0.77 1,496 4 1,980
07/06/2021 0.74 0.74 0.74 459 3 620
06/06/2021 0.77 0.77 0.77 31 1 40
03/06/2021 0.77 0.74 0.74 569 4 740
02/06/2021 0.84 0.77 0.77 4,439 4 5,550
31/05/2021 0.81 0.81 0.81 53 1 65
27/05/2021 0.81 0.79 0.79 9,101 9 11,450
26/05/2021 0.78 0.76 0.78 16,699 16 21,547
24/05/2021 0.75 0.75 0.75 6,975 9 9,300
23/05/2021 0.72 0.72 0.72 4,536 9 6,300
20/05/2021 0.75 0.75 0.75 150 1 200
17/05/2021 0.75 0.75 0.75 188 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 0.92 0.84 0.92 20,396 39 23,101
13/06/2021 0.88 0.80 0.88 28,324 54 33,830
06/06/2021 0.80 0.74 0.80 1,994 9 2,650
30/05/2021 0.84 0.74 0.74 5,061 9 6,355
23/05/2021 0.81 0.72 0.79 37,310 43 48,597
16/05/2021 0.75 0.75 0.75 338 2 450
02/05/2021 0.76 0.71 0.76 5,014 10 6,779
25/04/2021 0.74 0.72 0.74 4,082 7 5,584
18/04/2021 0.72 0.66 0.72 3,786 14 5,559
12/04/2021 0.68 0.68 0.68 170 1 250
04/04/2021 0.73 0.69 0.69 1,709 11 2,400
28/03/2021 0.75 0.71 0.75 2,468 7 3,350
14/03/2021 0.74 0.71 0.74 289 3 400
07/03/2021 0.74 0.71 0.71 712 2 1,000
28/02/2021 0.73 0.70 0.72 10,343 22 14,480
21/02/2021 0.79 0.73 0.76 5,477 5 7,441
14/02/2021 0.79 0.76 0.76 2,094 5 2,700
07/02/2021 0.83 0.83 0.83 166 1 200
31/01/2021 0.83 0.79 0.83 16,138 25 20,050
24/01/2021 0.79 0.75 0.79 12,007 19 15,509
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.92 0.74 0.92 55,722 110 65,871
02/05/2021 0.81 0.71 0.81 42,714 56 55,891
01/04/2021 0.74 0.66 0.74 9,748 33 13,793
01/03/2021 0.75 0.70 0.75 11,402 29 15,930
01/02/2021 0.83 0.73 0.73 26,284 41 33,691
03/01/2021 0.79 0.71 0.79 23,038 41 30,664
01/12/2020 0.71 0.68 0.68 3,265 13 4,701
01/11/2020 0.68 0.63 0.68 6,177 15 9,422
01/10/2020 0.71 0.68 0.68 5,562 16 8,100
01/09/2020 0.75 0.69 0.72 25,704 65 35,810
04/08/2020 0.77 0.64 0.72 27,883 81 40,060
01/07/2020 0.70 0.63 0.66 4,633 21 7,157
01/06/2020 0.69 0.63 0.69 6,164 21 9,430
10/05/2020 0.65 0.64 0.64 2,956 6 4,600
01/03/2020 0.76 0.65 0.65 9,657 33 13,573
02/02/2020 0.81 0.74 0.77 7,191 31 9,543
02/01/2020 0.82 0.78 0.80 16,136 42 20,215
01/12/2019 0.86 0.79 0.83 7,042 27 8,602
03/11/2019 0.88 0.75 0.80 127,199 151 153,536
01/10/2019 0.78 0.72 0.75 93,229 171 125,227
Download Table