Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions1
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares200
Div0.00
Change0.01
Closing Price0.63
Average Price0.63
P/EM
Value Traded126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2024 0.63 0.63 0.63 126 1 200
21/03/2024 0.62 0.62 0.62 709 3 1,143
20/03/2024 0.63 0.63 0.63 748 2 1,187
11/03/2024 0.64 0.64 0.64 640 1 1,000
05/03/2024 0.63 0.62 0.63 1,355 3 2,178
26/02/2024 0.64 0.62 0.64 68 2 108
22/02/2024 0.65 0.62 0.65 653 6 1,050
19/02/2024 0.62 0.62 0.62 317 2 512
14/02/2024 0.64 0.62 0.62 342 3 549
13/02/2024 0.64 0.64 0.64 256 1 400
12/02/2024 0.65 0.63 0.64 639 12 1,009
08/02/2024 0.65 0.65 0.65 320 3 492
05/02/2024 0.65 0.62 0.65 7,193 10 11,499
01/02/2024 0.64 0.64 0.64 32 1 50
29/01/2024 0.63 0.63 0.63 367 2 583
18/01/2024 0.65 0.64 0.64 1,261 4 1,950
15/01/2024 0.65 0.65 0.65 130 1 200
14/01/2024 0.65 0.65 0.65 188 1 289
11/01/2024 0.65 0.65 0.65 137 2 210
10/01/2024 0.65 0.65 0.65 878 2 1,350
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.63 0.63 0.63 126 1 200
17/03/2024 0.63 0.62 0.62 1,456 5 2,330
10/03/2024 0.64 0.64 0.64 640 1 1,000
03/03/2024 0.63 0.62 0.63 1,355 3 2,178
25/02/2024 0.64 0.62 0.64 68 2 108
18/02/2024 0.65 0.62 0.65 970 8 1,562
11/02/2024 0.65 0.62 0.62 1,237 16 1,958
04/02/2024 0.65 0.62 0.65 7,512 13 11,991
28/01/2024 0.64 0.63 0.64 399 3 633
14/01/2024 0.65 0.64 0.64 1,579 6 2,439
07/01/2024 0.66 0.65 0.65 4,450 11 6,815
31/12/2023 0.65 0.64 0.65 2,228 5 3,430
24/12/2023 0.65 0.64 0.64 3,621 8 5,646
17/12/2023 0.66 0.62 0.65 56,966 106 89,442
10/12/2023 0.65 0.62 0.64 14,664 35 23,430
03/12/2023 0.66 0.64 0.64 4,612 14 7,200
19/11/2023 0.67 0.67 0.67 2,583 4 3,855
12/11/2023 0.65 0.62 0.65 2,769 14 4,288
05/11/2023 0.68 0.63 0.63 14,515 29 22,626
29/10/2023 0.70 0.68 0.70 1,121 6 1,647
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.65 0.62 0.64 9,820 40 15,669
02/01/2024 0.66 0.63 0.63 8,623 24 13,267
03/12/2023 0.66 0.62 0.64 79,863 163 125,718
01/11/2023 0.70 0.62 0.67 20,989 53 32,416
01/10/2023 0.72 0.69 0.70 689 10 984
03/09/2023 0.72 0.67 0.70 4,267 24 6,165
01/08/2023 0.77 0.69 0.69 7,328 25 10,217
02/07/2023 0.77 0.69 0.77 9,719 32 13,629
04/06/2023 0.75 0.71 0.71 4,359 15 6,102
01/05/2023 0.81 0.73 0.78 18,202 52 23,072
02/04/2023 0.80 0.69 0.77 44,725 103 59,013
01/03/2023 0.81 0.67 0.74 111,467 225 143,672
01/02/2023 0.82 0.67 0.78 254,949 316 329,306
02/01/2023 0.74 0.68 0.69 4,315 18 6,121
01/12/2022 0.70 0.66 0.69 8,942 25 13,238
01/11/2022 0.69 0.66 0.69 2,179 15 3,266
02/10/2022 0.70 0.67 0.67 6,869 24 9,864
01/09/2022 0.70 0.67 0.69 4,111 19 6,004
01/08/2022 0.74 0.70 0.70 11,180 62 15,833
03/07/2022 0.74 0.70 0.73 37,327 93 51,562