THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 21/01/2021
MarketSecond
High Price0.75
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares650
Div0.00
Change0.02
Closing Price0.75
Average Price0.74
P/E76.25
Value Traded479
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2021 | 0.75 | 0.73 | 0.75 | 479 | 4 | 650 |
14/01/2021 | 0.73 | 0.73 | 0.73 | 1,460 | 2 | 2,000 |
06/01/2021 | 0.77 | 0.73 | 0.76 | 759 | 6 | 1,005 |
05/01/2021 | 0.74 | 0.72 | 0.74 | 5,138 | 6 | 7,000 |
04/01/2021 | 0.71 | 0.71 | 0.71 | 3,195 | 4 | 4,500 |
29/12/2020 | 0.68 | 0.68 | 0.68 | 296 | 1 | 436 |
23/12/2020 | 0.71 | 0.68 | 0.68 | 911 | 4 | 1,310 |
14/12/2020 | 0.71 | 0.70 | 0.71 | 1,572 | 4 | 2,245 |
13/12/2020 | 0.70 | 0.69 | 0.70 | 235 | 2 | 340 |
01/12/2020 | 0.69 | 0.68 | 0.69 | 252 | 2 | 370 |
29/11/2020 | 0.68 | 0.65 | 0.68 | 40 | 2 | 60 |
26/11/2020 | 0.68 | 0.65 | 0.68 | 523 | 5 | 800 |
25/11/2020 | 0.65 | 0.63 | 0.65 | 1,357 | 4 | 2,112 |
03/11/2020 | 0.66 | 0.66 | 0.66 | 4,257 | 4 | 6,450 |
28/10/2020 | 0.69 | 0.68 | 0.68 | 2,050 | 4 | 3,000 |
15/10/2020 | 0.71 | 0.68 | 0.71 | 548 | 6 | 802 |
08/10/2020 | 0.68 | 0.68 | 0.68 | 101 | 1 | 148 |
05/10/2020 | 0.69 | 0.69 | 0.69 | 2,864 | 5 | 4,150 |
27/09/2020 | 0.72 | 0.70 | 0.72 | 1,154 | 3 | 1,648 |
24/09/2020 | 0.70 | 0.70 | 0.70 | 5,460 | 11 | 7,800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.75 | 0.73 | 0.75 | 479 | 4 | 650 |
10/01/2021 | 0.73 | 0.73 | 0.73 | 1,460 | 2 | 2,000 |
03/01/2021 | 0.77 | 0.71 | 0.76 | 9,092 | 16 | 12,505 |
27/12/2020 | 0.68 | 0.68 | 0.68 | 296 | 1 | 436 |
20/12/2020 | 0.71 | 0.68 | 0.68 | 911 | 4 | 1,310 |
13/12/2020 | 0.71 | 0.69 | 0.71 | 1,806 | 6 | 2,585 |
29/11/2020 | 0.69 | 0.65 | 0.69 | 292 | 4 | 430 |
22/11/2020 | 0.68 | 0.63 | 0.68 | 1,880 | 9 | 2,912 |
01/11/2020 | 0.66 | 0.66 | 0.66 | 4,257 | 4 | 6,450 |
25/10/2020 | 0.69 | 0.68 | 0.68 | 2,050 | 4 | 3,000 |
11/10/2020 | 0.71 | 0.68 | 0.71 | 548 | 6 | 802 |
04/10/2020 | 0.69 | 0.68 | 0.68 | 2,964 | 6 | 4,298 |
27/09/2020 | 0.72 | 0.70 | 0.72 | 1,154 | 3 | 1,648 |
20/09/2020 | 0.75 | 0.70 | 0.70 | 14,695 | 41 | 20,425 |
13/09/2020 | 0.75 | 0.70 | 0.73 | 9,680 | 18 | 13,487 |
06/09/2020 | 0.72 | 0.69 | 0.72 | 176 | 3 | 250 |
23/08/2020 | 0.72 | 0.68 | 0.72 | 4,368 | 8 | 6,259 |
16/08/2020 | 0.77 | 0.70 | 0.72 | 8,119 | 42 | 11,047 |
09/08/2020 | 0.69 | 0.65 | 0.68 | 15,216 | 28 | 22,486 |
04/08/2020 | 0.68 | 0.64 | 0.68 | 180 | 3 | 268 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.71 | 0.68 | 0.68 | 3,265 | 13 | 4,701 |
01/11/2020 | 0.68 | 0.63 | 0.68 | 6,177 | 15 | 9,422 |
01/10/2020 | 0.71 | 0.68 | 0.68 | 5,562 | 16 | 8,100 |
01/09/2020 | 0.75 | 0.69 | 0.72 | 25,704 | 65 | 35,810 |
04/08/2020 | 0.77 | 0.64 | 0.72 | 27,883 | 81 | 40,060 |
01/07/2020 | 0.70 | 0.63 | 0.66 | 4,633 | 21 | 7,157 |
01/06/2020 | 0.69 | 0.63 | 0.69 | 6,164 | 21 | 9,430 |
10/05/2020 | 0.65 | 0.64 | 0.64 | 2,956 | 6 | 4,600 |
01/03/2020 | 0.76 | 0.65 | 0.65 | 9,657 | 33 | 13,573 |
02/02/2020 | 0.81 | 0.74 | 0.77 | 7,191 | 31 | 9,543 |
02/01/2020 | 0.82 | 0.78 | 0.80 | 16,136 | 42 | 20,215 |
01/12/2019 | 0.86 | 0.79 | 0.83 | 7,042 | 27 | 8,602 |
03/11/2019 | 0.88 | 0.75 | 0.80 | 127,199 | 151 | 153,536 |
01/10/2019 | 0.78 | 0.72 | 0.75 | 93,229 | 171 | 125,227 |
01/09/2019 | 0.78 | 0.74 | 0.75 | 7,052 | 30 | 9,195 |
01/08/2019 | 0.87 | 0.78 | 0.79 | 35,297 | 50 | 43,741 |
01/07/2019 | 1.03 | 0.88 | 0.90 | 33,914 | 85 | 35,683 |
02/06/2019 | 1.15 | 0.69 | 1.00 | 163,865 | 184 | 168,182 |
01/05/2019 | 0.69 | 0.65 | 0.69 | 3,037 | 11 | 4,498 |
01/04/2019 | 0.78 | 0.62 | 0.66 | 20,672 | 47 | 28,601 |