THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 17/08/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions5
SectorReal Estate
Low Price1.04
Opening Price1.06
No. of Shares1,921
Div7.69
Change-0.02
Closing Price1.04
Average Price1.06
P/E12.8
Value Traded2,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2026 | 1.30 | 1.30 | 1.30 | 3,015 | 6 | 2,319 |
| 15/02/2026 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 12/02/2026 | 1.30 | 1.30 | 1.30 | 5,200 | 1 | 4,000 |
| 11/02/2026 | 1.33 | 1.29 | 1.33 | 10,208 | 20 | 7,816 |
| 10/02/2026 | 1.28 | 1.28 | 1.28 | 833 | 2 | 651 |
| 09/02/2026 | 1.29 | 1.29 | 1.29 | 1,290 | 2 | 1,000 |
| 08/02/2026 | 1.27 | 1.24 | 1.27 | 6,063 | 9 | 4,850 |
| 03/02/2026 | 1.24 | 1.24 | 1.24 | 428 | 2 | 345 |
| 02/02/2026 | 1.23 | 1.23 | 1.23 | 1,230 | 2 | 1,000 |
| 01/02/2026 | 1.23 | 1.23 | 1.23 | 904 | 2 | 735 |
| 29/01/2026 | 1.25 | 1.24 | 1.24 | 2,180 | 4 | 1,750 |
| 28/01/2026 | 1.23 | 1.23 | 1.23 | 48 | 1 | 39 |
| 25/01/2026 | 1.26 | 1.24 | 1.24 | 872 | 3 | 700 |
| 21/01/2026 | 1.27 | 1.27 | 1.27 | 381 | 1 | 300 |
| 20/01/2026 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 19/01/2026 | 1.26 | 1.26 | 1.26 | 630 | 2 | 500 |
| 18/01/2026 | 1.28 | 1.26 | 1.26 | 3,160 | 2 | 2,500 |
| 15/01/2026 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 14/01/2026 | 1.30 | 1.30 | 1.30 | 260 | 3 | 200 |
| 13/01/2026 | 1.30 | 1.30 | 1.30 | 3,380 | 10 | 2,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2025 | 0.79 | 0.73 | 0.79 | 27,326 | 53 | 35,731 |
| 18/05/2025 | 0.75 | 0.64 | 0.74 | 46,994 | 82 | 67,609 |
| 11/05/2025 | 0.65 | 0.63 | 0.65 | 861 | 12 | 1,354 |
| 04/05/2025 | 0.65 | 0.62 | 0.65 | 3,861 | 9 | 6,138 |
| 27/04/2025 | 0.65 | 0.62 | 0.65 | 954 | 7 | 1,483 |
| 20/04/2025 | 0.64 | 0.63 | 0.63 | 4,238 | 9 | 6,661 |
| 06/04/2025 | 0.66 | 0.62 | 0.63 | 4,672 | 11 | 7,339 |
| 03/04/2025 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 23/03/2025 | 0.66 | 0.63 | 0.66 | 1,794 | 8 | 2,728 |
| 16/03/2025 | 0.66 | 0.63 | 0.66 | 451 | 7 | 700 |
| 09/03/2025 | 0.67 | 0.62 | 0.62 | 1,353 | 11 | 2,100 |
| 23/02/2025 | 0.68 | 0.62 | 0.68 | 19,102 | 25 | 29,430 |
| 16/02/2025 | 0.61 | 0.57 | 0.61 | 2,194 | 7 | 3,722 |
| 09/02/2025 | 0.63 | 0.57 | 0.57 | 911 | 9 | 1,570 |
| 26/01/2025 | 0.63 | 0.60 | 0.63 | 906 | 5 | 1,485 |
| 19/01/2025 | 0.60 | 0.60 | 0.60 | 11 | 1 | 18 |
| 29/12/2024 | 0.62 | 0.62 | 0.62 | 50 | 1 | 81 |
| 22/12/2024 | 0.64 | 0.61 | 0.64 | 40,903 | 6 | 65,904 |
| 08/12/2024 | 0.62 | 0.62 | 0.62 | 598 | 2 | 964 |
| 01/12/2024 | 0.63 | 0.63 | 0.63 | 180 | 1 | 285 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 0.92 | 0.74 | 0.92 | 55,722 | 110 | 65,871 |
| 02/05/2021 | 0.81 | 0.71 | 0.81 | 42,714 | 56 | 55,891 |
| 01/04/2021 | 0.74 | 0.66 | 0.74 | 9,748 | 33 | 13,793 |
| 01/03/2021 | 0.75 | 0.70 | 0.75 | 11,402 | 29 | 15,930 |
| 01/02/2021 | 0.83 | 0.73 | 0.73 | 26,284 | 41 | 33,691 |
| 03/01/2021 | 0.79 | 0.71 | 0.79 | 23,038 | 41 | 30,664 |
| 01/12/2020 | 0.71 | 0.68 | 0.68 | 3,265 | 13 | 4,701 |
| 01/11/2020 | 0.68 | 0.63 | 0.68 | 6,177 | 15 | 9,422 |
| 01/10/2020 | 0.71 | 0.68 | 0.68 | 5,562 | 16 | 8,100 |
| 01/09/2020 | 0.75 | 0.69 | 0.72 | 25,704 | 65 | 35,810 |
| 04/08/2020 | 0.77 | 0.64 | 0.72 | 27,883 | 81 | 40,060 |
| 01/07/2020 | 0.70 | 0.63 | 0.66 | 4,633 | 21 | 7,157 |
| 01/06/2020 | 0.69 | 0.63 | 0.69 | 6,164 | 21 | 9,430 |
| 10/05/2020 | 0.65 | 0.64 | 0.64 | 2,956 | 6 | 4,600 |
| 01/03/2020 | 0.76 | 0.65 | 0.65 | 9,657 | 33 | 13,573 |
| 02/02/2020 | 0.81 | 0.74 | 0.77 | 7,191 | 31 | 9,543 |
| 02/01/2020 | 0.82 | 0.78 | 0.80 | 16,136 | 42 | 20,215 |
| 01/12/2019 | 0.86 | 0.79 | 0.83 | 7,042 | 27 | 8,602 |
| 03/11/2019 | 0.88 | 0.75 | 0.80 | 127,199 | 151 | 153,536 |
| 01/10/2019 | 0.78 | 0.72 | 0.75 | 93,229 | 171 | 125,227 |