THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2023 | 0.67 | 0.67 | 0.67 | 2,181 | 2 | 3,255 |
19/11/2023 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
16/11/2023 | 0.65 | 0.65 | 0.65 | 2,347 | 6 | 3,610 |
13/11/2023 | 0.65 | 0.62 | 0.62 | 391 | 7 | 628 |
12/11/2023 | 0.64 | 0.64 | 0.64 | 32 | 1 | 50 |
08/11/2023 | 0.64 | 0.63 | 0.63 | 9,468 | 14 | 15,020 |
06/11/2023 | 0.67 | 0.66 | 0.66 | 4,191 | 8 | 6,343 |
05/11/2023 | 0.68 | 0.67 | 0.67 | 856 | 7 | 1,263 |
01/11/2023 | 0.70 | 0.68 | 0.70 | 1,121 | 6 | 1,647 |
26/10/2023 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
25/10/2023 | 0.69 | 0.69 | 0.69 | 12 | 2 | 18 |
15/10/2023 | 0.71 | 0.71 | 0.71 | 4 | 1 | 5 |
09/10/2023 | 0.70 | 0.70 | 0.70 | 307 | 3 | 438 |
05/10/2023 | 0.72 | 0.72 | 0.72 | 4 | 1 | 5 |
02/10/2023 | 0.70 | 0.70 | 0.70 | 13 | 2 | 18 |
26/09/2023 | 0.70 | 0.70 | 0.70 | 241 | 1 | 344 |
18/09/2023 | 0.72 | 0.72 | 0.72 | 22 | 1 | 30 |
14/09/2023 | 0.72 | 0.71 | 0.71 | 711 | 2 | 1,000 |
13/09/2023 | 0.72 | 0.71 | 0.72 | 711 | 2 | 1,000 |
11/09/2023 | 0.71 | 0.68 | 0.71 | 2,148 | 9 | 3,157 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2023 | 0.75 | 0.72 | 0.73 | 958 | 6 | 1,327 |
21/05/2023 | 0.79 | 0.73 | 0.78 | 827 | 8 | 1,098 |
14/05/2023 | 0.81 | 0.76 | 0.76 | 1,995 | 6 | 2,499 |
07/05/2023 | 0.81 | 0.76 | 0.80 | 12,574 | 26 | 15,830 |
01/05/2023 | 0.79 | 0.74 | 0.77 | 2,805 | 12 | 3,645 |
25/04/2023 | 0.77 | 0.73 | 0.77 | 3,288 | 9 | 4,355 |
16/04/2023 | 0.80 | 0.77 | 0.80 | 18,200 | 36 | 23,131 |
09/04/2023 | 0.77 | 0.73 | 0.77 | 13,191 | 28 | 17,390 |
02/04/2023 | 0.75 | 0.69 | 0.75 | 10,046 | 30 | 14,137 |
26/03/2023 | 0.74 | 0.69 | 0.74 | 6,801 | 12 | 9,524 |
19/03/2023 | 0.72 | 0.67 | 0.72 | 12,701 | 44 | 18,375 |
12/03/2023 | 0.76 | 0.70 | 0.70 | 2,148 | 9 | 3,000 |
05/03/2023 | 0.81 | 0.79 | 0.79 | 74,577 | 132 | 93,624 |
26/02/2023 | 0.81 | 0.78 | 0.79 | 22,138 | 55 | 27,932 |
19/02/2023 | 0.82 | 0.77 | 0.79 | 60,172 | 100 | 75,116 |
12/02/2023 | 0.80 | 0.70 | 0.80 | 178,838 | 165 | 232,085 |
05/02/2023 | 0.70 | 0.67 | 0.67 | 8,587 | 20 | 12,655 |
29/01/2023 | 0.70 | 0.67 | 0.70 | 455 | 4 | 667 |
22/01/2023 | 0.71 | 0.68 | 0.69 | 548 | 6 | 803 |
08/01/2023 | 0.72 | 0.71 | 0.72 | 1,664 | 5 | 2,313 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2020 | 0.71 | 0.68 | 0.68 | 5,562 | 16 | 8,100 |
01/09/2020 | 0.75 | 0.69 | 0.72 | 25,704 | 65 | 35,810 |
04/08/2020 | 0.77 | 0.64 | 0.72 | 27,883 | 81 | 40,060 |
01/07/2020 | 0.70 | 0.63 | 0.66 | 4,633 | 21 | 7,157 |
01/06/2020 | 0.69 | 0.63 | 0.69 | 6,164 | 21 | 9,430 |
10/05/2020 | 0.65 | 0.64 | 0.64 | 2,956 | 6 | 4,600 |
01/03/2020 | 0.76 | 0.65 | 0.65 | 9,657 | 33 | 13,573 |
02/02/2020 | 0.81 | 0.74 | 0.77 | 7,191 | 31 | 9,543 |
02/01/2020 | 0.82 | 0.78 | 0.80 | 16,136 | 42 | 20,215 |
01/12/2019 | 0.86 | 0.79 | 0.83 | 7,042 | 27 | 8,602 |
03/11/2019 | 0.88 | 0.75 | 0.80 | 127,199 | 151 | 153,536 |
01/10/2019 | 0.78 | 0.72 | 0.75 | 93,229 | 171 | 125,227 |
01/09/2019 | 0.78 | 0.74 | 0.75 | 7,052 | 30 | 9,195 |
01/08/2019 | 0.87 | 0.78 | 0.79 | 35,297 | 50 | 43,741 |
01/07/2019 | 1.03 | 0.88 | 0.90 | 33,914 | 85 | 35,683 |
02/06/2019 | 1.15 | 0.69 | 1.00 | 163,865 | 184 | 168,182 |
01/05/2019 | 0.69 | 0.65 | 0.69 | 3,037 | 11 | 4,498 |
01/04/2019 | 0.78 | 0.62 | 0.66 | 20,672 | 47 | 28,601 |
03/03/2019 | 0.80 | 0.77 | 0.77 | 3,030 | 13 | 3,892 |
03/02/2019 | 0.85 | 0.78 | 0.79 | 4,740 | 30 | 5,961 |