THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 18/03/2026
MarketSecond
High Price1.29
Last Closing1.29
No. of Transactions1
SectorReal Estate
Low Price1.29
Opening Price1.29
No. of Shares63,000
Div0.00
Change0.00
Closing Price1.29
Average Price1.29
P/E19.07
Value Traded81,270
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2019 | 0.67 | 0.65 | 0.67 | 1,360 | 2 | 2,030 |
| 29/04/2019 | 0.66 | 0.64 | 0.66 | 3,365 | 2 | 5,250 |
| 28/04/2019 | 0.63 | 0.62 | 0.62 | 312 | 3 | 499 |
| 25/04/2019 | 0.69 | 0.67 | 0.67 | 1,357 | 5 | 2,000 |
| 24/04/2019 | 0.70 | 0.70 | 0.70 | 501 | 3 | 716 |
| 21/04/2019 | 0.71 | 0.69 | 0.70 | 2,653 | 7 | 3,784 |
| 18/04/2019 | 0.70 | 0.70 | 0.70 | 700 | 2 | 1,000 |
| 16/04/2019 | 0.73 | 0.73 | 0.73 | 161 | 2 | 220 |
| 14/04/2019 | 0.74 | 0.73 | 0.74 | 596 | 3 | 815 |
| 11/04/2019 | 0.75 | 0.75 | 0.75 | 240 | 1 | 320 |
| 10/04/2019 | 0.75 | 0.75 | 0.75 | 135 | 1 | 180 |
| 07/04/2019 | 0.77 | 0.76 | 0.76 | 4,828 | 7 | 6,300 |
| 02/04/2019 | 0.78 | 0.78 | 0.78 | 1,136 | 3 | 1,456 |
| 01/04/2019 | 0.78 | 0.76 | 0.78 | 4,689 | 8 | 6,061 |
| 27/03/2019 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
| 26/03/2019 | 0.77 | 0.77 | 0.77 | 231 | 1 | 300 |
| 24/03/2019 | 0.78 | 0.78 | 0.78 | 661 | 4 | 848 |
| 21/03/2019 | 0.78 | 0.78 | 0.78 | 970 | 5 | 1,244 |
| 20/03/2019 | 0.78 | 0.78 | 0.78 | 702 | 1 | 900 |
| 12/03/2019 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2008 | 1.14 | 1.03 | 1.14 | 270,915 | 138 | 243,585 |
| 16/11/2008 | 1.20 | 1.11 | 1.18 | 214,919 | 182 | 189,236 |
| 09/11/2008 | 1.31 | 1.12 | 1.16 | 219,563 | 141 | 181,589 |
| 02/11/2008 | 1.35 | 1.18 | 1.33 | 452,778 | 256 | 352,452 |
| 26/10/2008 | 1.14 | 1.00 | 1.14 | 165,875 | 107 | 154,791 |
| 19/10/2008 | 1.27 | 1.13 | 1.14 | 227,500 | 124 | 194,161 |
| 12/10/2008 | 1.27 | 1.15 | 1.24 | 325,286 | 217 | 270,672 |
| 05/10/2008 | 1.35 | 1.16 | 1.21 | 165,858 | 155 | 136,377 |
| 28/09/2008 | 1.40 | 1.31 | 1.37 | 146,175 | 120 | 106,265 |
| 21/09/2008 | 1.37 | 1.31 | 1.36 | 538,472 | 250 | 400,459 |
| 14/09/2008 | 1.32 | 1.19 | 1.30 | 278,426 | 246 | 221,897 |
| 07/09/2008 | 1.32 | 1.24 | 1.26 | 280,744 | 276 | 220,710 |
| 31/08/2008 | 1.38 | 1.32 | 1.36 | 137,718 | 174 | 102,408 |
| 24/08/2008 | 1.45 | 1.32 | 1.36 | 1,424,388 | 929 | 1,022,094 |
| 17/08/2008 | 1.42 | 1.27 | 1.30 | 977,718 | 774 | 742,049 |
| 10/08/2008 | 1.45 | 1.27 | 1.41 | 2,458,485 | 1,324 | 1,791,639 |
| 03/08/2008 | 1.27 | 1.19 | 1.26 | 437,844 | 333 | 353,552 |
| 27/07/2008 | 1.25 | 1.16 | 1.19 | 615,242 | 451 | 506,012 |
| 20/07/2008 | 1.24 | 1.16 | 1.16 | 407,132 | 377 | 337,803 |
| 13/07/2008 | 1.33 | 1.17 | 1.19 | 500,597 | 416 | 401,875 |