THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions1
SectorReal Estate
Low Price1.10
Opening Price1.10
No. of Shares199
Div7.27
Change-0.02
Closing Price1.10
Average Price1.10
P/E28.46
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2019 | 0.97 | 0.97 | 0.97 | 194 | 2 | 200 |
| 10/07/2019 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 09/07/2019 | 0.99 | 0.98 | 0.98 | 374 | 3 | 379 |
| 08/07/2019 | 1.00 | 0.99 | 0.99 | 834 | 5 | 840 |
| 07/07/2019 | 1.01 | 1.00 | 1.00 | 904 | 4 | 900 |
| 04/07/2019 | 1.03 | 1.00 | 1.03 | 3,175 | 4 | 3,110 |
| 03/07/2019 | 1.01 | 1.00 | 1.00 | 3,225 | 9 | 3,214 |
| 02/07/2019 | 1.03 | 0.99 | 1.03 | 3,392 | 7 | 3,334 |
| 01/07/2019 | 1.00 | 1.00 | 1.00 | 2,481 | 7 | 2,481 |
| 30/06/2019 | 1.03 | 1.00 | 1.00 | 18,421 | 6 | 18,240 |
| 27/06/2019 | 1.02 | 1.00 | 1.02 | 606 | 3 | 600 |
| 26/06/2019 | 1.00 | 0.97 | 1.00 | 24,500 | 4 | 25,250 |
| 25/06/2019 | 1.02 | 0.99 | 0.99 | 5,594 | 15 | 5,604 |
| 24/06/2019 | 1.08 | 1.05 | 1.06 | 2,147 | 9 | 2,036 |
| 23/06/2019 | 1.15 | 1.09 | 1.13 | 23,629 | 31 | 21,250 |
| 20/06/2019 | 1.10 | 1.10 | 1.10 | 22,730 | 22 | 20,664 |
| 19/06/2019 | 1.03 | 1.03 | 1.03 | 24,100 | 28 | 23,398 |
| 18/06/2019 | 0.96 | 0.95 | 0.96 | 9,216 | 22 | 9,603 |
| 17/06/2019 | 0.90 | 0.84 | 0.90 | 3,476 | 11 | 3,953 |
| 16/06/2019 | 0.84 | 0.84 | 0.84 | 1,698 | 2 | 2,022 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2009 | 0.97 | 0.90 | 0.93 | 25,085 | 71 | 27,068 |
| 15/02/2009 | 1.06 | 0.98 | 0.98 | 16,593 | 53 | 16,472 |
| 08/02/2009 | 1.06 | 1.00 | 1.04 | 148,926 | 78 | 146,536 |
| 01/02/2009 | 1.05 | 0.99 | 1.01 | 36,091 | 76 | 35,420 |
| 25/01/2009 | 1.09 | 1.00 | 1.04 | 29,381 | 61 | 28,027 |
| 18/01/2009 | 1.11 | 1.00 | 1.04 | 40,109 | 88 | 38,431 |
| 11/01/2009 | 1.13 | 1.09 | 1.09 | 28,974 | 62 | 26,124 |
| 04/01/2009 | 1.23 | 1.09 | 1.10 | 69,568 | 106 | 61,460 |
| 28/12/2008 | 1.23 | 1.13 | 1.23 | 518,441 | 118 | 435,985 |
| 21/12/2008 | 1.18 | 1.08 | 1.18 | 61,193 | 109 | 54,066 |
| 14/12/2008 | 1.27 | 1.15 | 1.17 | 249,736 | 176 | 205,267 |
| 30/11/2008 | 1.24 | 1.14 | 1.24 | 334,987 | 259 | 277,841 |
| 23/11/2008 | 1.14 | 1.03 | 1.14 | 270,915 | 138 | 243,585 |
| 16/11/2008 | 1.20 | 1.11 | 1.18 | 214,919 | 182 | 189,236 |
| 09/11/2008 | 1.31 | 1.12 | 1.16 | 219,563 | 141 | 181,589 |
| 02/11/2008 | 1.35 | 1.18 | 1.33 | 452,778 | 256 | 352,452 |
| 26/10/2008 | 1.14 | 1.00 | 1.14 | 165,875 | 107 | 154,791 |
| 19/10/2008 | 1.27 | 1.13 | 1.14 | 227,500 | 124 | 194,161 |
| 12/10/2008 | 1.27 | 1.15 | 1.24 | 325,286 | 217 | 270,672 |
| 05/10/2008 | 1.35 | 1.16 | 1.21 | 165,858 | 155 | 136,377 |