Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions5
SectorReal Estate
Low Price1.04
Opening Price1.06
No. of Shares1,921
Div7.69
Change-0.02
Closing Price1.04
Average Price1.06
P/E12.8
Value Traded2,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2020 0.65 0.64 0.64 965 3 1,500
02/06/2020 0.64 0.63 0.63 1,609 8 2,520
31/05/2020 0.65 0.64 0.64 1,546 4 2,400
28/05/2020 0.65 0.65 0.65 130 1 200
26/05/2020 0.64 0.64 0.64 1,280 1 2,000
15/03/2020 0.65 0.65 0.65 650 1 1,000
11/03/2020 0.71 0.70 0.70 492 2 700
10/03/2020 0.72 0.69 0.72 1,020 8 1,441
09/03/2020 0.72 0.70 0.70 2,488 9 3,506
08/03/2020 0.75 0.75 0.75 233 3 310
04/03/2020 0.74 0.74 0.74 49 1 66
03/03/2020 0.76 0.72 0.72 4,725 9 6,550
27/02/2020 0.77 0.74 0.77 376 4 500
25/02/2020 0.75 0.74 0.74 1,372 5 1,852
18/02/2020 0.76 0.76 0.76 352 2 463
17/02/2020 0.76 0.76 0.76 353 4 464
16/02/2020 0.74 0.74 0.74 36 1 48
11/02/2020 0.77 0.74 0.77 239 3 320
10/02/2020 0.76 0.75 0.75 2,633 2 3,510
09/02/2020 0.76 0.75 0.76 899 4 1,190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 0.70 0.68 0.70 10,154 16 14,800
24/10/2010 0.72 0.69 0.71 5,508 19 7,900
17/10/2010 0.72 0.67 0.72 20,066 24 28,143
10/10/2010 0.74 0.68 0.74 69,023 56 100,832
03/10/2010 0.74 0.71 0.74 5,859 25 8,015
26/09/2010 0.75 0.70 0.75 43,631 58 60,259
19/09/2010 0.75 0.71 0.75 44,594 82 60,511
13/09/2010 0.73 0.69 0.73 21,252 41 29,847
05/09/2010 0.70 0.64 0.68 33,614 32 49,457
29/08/2010 0.68 0.63 0.68 57,045 49 86,019
22/08/2010 0.66 0.63 0.64 8,998 27 14,203
15/08/2010 0.64 0.60 0.63 48,902 68 77,827
08/08/2010 0.63 0.61 0.63 2,156 8 3,525
01/08/2010 0.62 0.60 0.61 18,913 39 31,030
25/07/2010 0.62 0.60 0.61 16,770 29 27,578
18/07/2010 0.62 0.59 0.62 7,772 15 12,949
11/07/2010 0.62 0.60 0.60 38,919 67 64,579
04/07/2010 0.64 0.59 0.61 38,475 49 61,820
27/06/2010 0.70 0.63 0.63 89,162 141 131,801
20/06/2010 0.70 0.60 0.70 119,169 176 182,329
Download Table