Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions5
SectorReal Estate
Low Price1.04
Opening Price1.06
No. of Shares1,921
Div7.69
Change-0.02
Closing Price1.04
Average Price1.06
P/E12.8
Value Traded2,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2020 0.68 0.68 0.68 101 1 148
05/10/2020 0.69 0.69 0.69 2,864 5 4,150
27/09/2020 0.72 0.70 0.72 1,154 3 1,648
24/09/2020 0.70 0.70 0.70 5,460 11 7,800
22/09/2020 0.75 0.73 0.73 6,497 22 8,825
21/09/2020 0.74 0.73 0.73 878 2 1,200
20/09/2020 0.75 0.71 0.71 1,860 6 2,600
17/09/2020 0.73 0.73 0.73 146 1 200
15/09/2020 0.75 0.70 0.70 4,497 10 6,300
14/09/2020 0.72 0.72 0.72 720 2 1,000
13/09/2020 0.75 0.71 0.75 4,317 5 5,987
09/09/2020 0.72 0.69 0.72 176 3 250
24/08/2020 0.72 0.68 0.72 239 4 350
23/08/2020 0.71 0.69 0.69 4,129 4 5,909
19/08/2020 0.73 0.72 0.72 721 5 1,000
18/08/2020 0.77 0.75 0.75 3,084 18 4,014
17/08/2020 0.74 0.74 0.74 814 5 1,100
16/08/2020 0.71 0.70 0.71 3,499 14 4,933
13/08/2020 0.68 0.67 0.68 2,989 7 4,397
12/08/2020 0.65 0.65 0.65 103 2 159
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2011 0.53 0.50 0.51 5,437 23 10,670
31/07/2011 0.52 0.50 0.50 3,732 19 7,380
24/07/2011 0.50 0.50 0.50 3,775 7 7,550
17/07/2011 0.51 0.50 0.50 1,232 9 2,460
10/07/2011 0.53 0.50 0.52 8,515 44 16,800
03/07/2011 0.56 0.54 0.54 1,628 10 2,950
26/06/2011 0.56 0.52 0.52 394 3 715
19/06/2011 0.59 0.55 0.55 3,914 14 6,750
12/06/2011 0.59 0.56 0.58 1,009 8 1,747
05/06/2011 0.59 0.55 0.58 1,845 19 3,160
29/05/2011 0.57 0.55 0.55 3,767 16 6,806
22/05/2011 0.58 0.55 0.56 7,238 23 13,099
15/05/2011 0.58 0.56 0.57 4,521 18 8,000
08/05/2011 0.60 0.58 0.58 10,774 40 18,555
02/05/2011 0.62 0.58 0.59 6,871 41 11,557
24/04/2011 0.62 0.59 0.61 1,530 12 2,551
17/04/2011 0.62 0.60 0.62 706 9 1,160
10/04/2011 0.61 0.61 0.61 763 1 1,250
03/04/2011 0.62 0.61 0.62 1,497 8 2,421
27/03/2011 0.63 0.58 0.60 3,929 20 6,503
Download Table