THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 19/03/2026

MarketSecond

High Price1.30

Last Closing1.29

No. of Transactions1

SectorReal Estate

Low Price1.30

Opening Price1.30

No. of Shares300

Div0.00

Change0.01

Closing Price1.30

Average Price1.30

P/E19.22

Value Traded390

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2020	0.75	0.75	0.75	233	3	310
04/03/2020	0.74	0.74	0.74	49	1	66
03/03/2020	0.76	0.72	0.72	4,725	9	6,550
27/02/2020	0.77	0.74	0.77	376	4	500
25/02/2020	0.75	0.74	0.74	1,372	5	1,852
18/02/2020	0.76	0.76	0.76	352	2	463
17/02/2020	0.76	0.76	0.76	353	4	464
16/02/2020	0.74	0.74	0.74	36	1	48
11/02/2020	0.77	0.74	0.77	239	3	320
10/02/2020	0.76	0.75	0.75	2,633	2	3,510
09/02/2020	0.76	0.75	0.76	899	4	1,190
05/02/2020	0.77	0.77	0.77	413	3	536
04/02/2020	0.81	0.78	0.78	518	3	660
30/01/2020	0.80	0.80	0.80	12	1	15
29/01/2020	0.79	0.78	0.79	1,370	2	1,750
28/01/2020	0.82	0.78	0.82	2,341	6	3,001
27/01/2020	0.79	0.79	0.79	790	2	1,000
26/01/2020	0.79	0.79	0.79	1,580	1	2,000
19/01/2020	0.80	0.80	0.80	1,400	5	1,750
16/01/2020	0.82	0.80	0.82	6,352	17	7,850

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2011	0.62	0.61	0.62	1,497	8	2,421
27/03/2011	0.63	0.58	0.60	3,929	20	6,503
20/03/2011	0.66	0.60	0.62	3,328	28	5,355
13/03/2011	0.62	0.60	0.62	251	5	405
06/03/2011	0.63	0.58	0.61	53,630	84	90,951
27/02/2011	0.65	0.61	0.61	6,779	22	10,952
20/02/2011	0.64	0.58	0.64	16,716	35	27,650
13/02/2011	0.67	0.64	0.66	4,800	7	7,484
06/02/2011	0.66	0.60	0.66	4,813	27	7,643
30/01/2011	0.66	0.59	0.66	685	8	1,100
23/01/2011	0.66	0.62	0.62	6,681	31	10,500
16/01/2011	0.67	0.65	0.67	1,188	7	1,800
09/01/2011	0.74	0.69	0.69	1,503	13	2,125
02/01/2011	0.76	0.73	0.73	480	3	651
26/12/2010	0.82	0.76	0.80	71,646	43	90,015
19/12/2010	0.81	0.69	0.81	56,316	81	72,964
12/12/2010	0.74	0.69	0.69	6,932	16	9,656
05/12/2010	0.72	0.60	0.72	6,375	37	9,470
28/11/2010	0.68	0.64	0.65	5,766	23	8,810
21/11/2010	0.71	0.65	0.67	2,461	12	3,640