Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.30
Last Closing1.29
No. of Transactions1
SectorReal Estate
Low Price1.30
Opening Price1.30
No. of Shares300
Div0.00
Change0.01
Closing Price1.30
Average Price1.30
P/E19.22
Value Traded390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2020 0.68 0.68 0.68 296 1 436
23/12/2020 0.71 0.68 0.68 911 4 1,310
14/12/2020 0.71 0.70 0.71 1,572 4 2,245
13/12/2020 0.70 0.69 0.70 235 2 340
01/12/2020 0.69 0.68 0.69 252 2 370
29/11/2020 0.68 0.65 0.68 40 2 60
26/11/2020 0.68 0.65 0.68 523 5 800
25/11/2020 0.65 0.63 0.65 1,357 4 2,112
03/11/2020 0.66 0.66 0.66 4,257 4 6,450
28/10/2020 0.69 0.68 0.68 2,050 4 3,000
15/10/2020 0.71 0.68 0.71 548 6 802
08/10/2020 0.68 0.68 0.68 101 1 148
05/10/2020 0.69 0.69 0.69 2,864 5 4,150
27/09/2020 0.72 0.70 0.72 1,154 3 1,648
24/09/2020 0.70 0.70 0.70 5,460 11 7,800
22/09/2020 0.75 0.73 0.73 6,497 22 8,825
21/09/2020 0.74 0.73 0.73 878 2 1,200
20/09/2020 0.75 0.71 0.71 1,860 6 2,600
17/09/2020 0.73 0.73 0.73 146 1 200
15/09/2020 0.75 0.70 0.70 4,497 10 6,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.38 0.36 0.38 7,204 22 19,481
27/05/2012 0.39 0.38 0.38 12,582 19 32,900
20/05/2012 0.40 0.37 0.40 17,613 46 46,885
13/05/2012 0.39 0.38 0.38 8,412 25 22,130
06/05/2012 0.39 0.38 0.38 2,513 23 6,605
30/04/2012 0.40 0.38 0.38 3,804 15 9,930
22/04/2012 0.42 0.38 0.39 16,521 62 41,950
15/04/2012 0.47 0.41 0.41 99,863 227 222,275
08/04/2012 0.43 0.40 0.43 26,447 97 63,177
01/04/2012 0.42 0.38 0.41 6,440 40 16,419
25/03/2012 0.40 0.38 0.40 1,911 39 4,945
18/03/2012 0.41 0.39 0.39 8,035 48 19,690
11/03/2012 0.39 0.38 0.39 16,942 24 44,550
04/03/2012 0.37 0.35 0.37 1,858 10 5,175
26/02/2012 0.36 0.35 0.35 2,609 7 7,250
19/02/2012 0.38 0.36 0.36 9,054 32 24,050
12/02/2012 0.40 0.39 0.39 3,476 13 8,908
05/02/2012 0.40 0.39 0.40 1,348 5 3,450
29/01/2012 0.39 0.38 0.39 1,755 15 4,557
22/01/2012 0.40 0.38 0.40 1,004 13 2,626
Download Table