Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 20/08/2026
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions10
SectorReal Estate
Low Price1.04
Opening Price1.04
No. of Shares6,550
Div7.48
Change0.03
Closing Price1.07
Average Price1.06
P/E13.17
Value Traded6,960

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2021 0.77 0.75 0.77 894 3 1,185
21/10/2021 0.76 0.76 0.76 35 1 46
18/10/2021 0.80 0.78 0.80 175 4 222
14/10/2021 0.80 0.76 0.79 679 7 882
12/10/2021 0.80 0.80 0.80 123 2 154
11/10/2021 0.78 0.78 0.78 780 1 1,000
05/10/2021 0.82 0.81 0.82 203 3 250
04/10/2021 0.81 0.79 0.81 398 3 500
03/10/2021 0.78 0.75 0.78 1,712 4 2,270
30/09/2021 0.75 0.73 0.75 39 2 52
29/09/2021 0.74 0.74 0.74 14 1 19
28/09/2021 0.74 0.74 0.74 74 1 100
21/09/2021 0.76 0.73 0.76 73 4 99
16/09/2021 0.76 0.73 0.76 259 2 350
15/09/2021 0.76 0.76 0.76 152 1 200
14/09/2021 0.76 0.76 0.76 760 1 1,000
13/09/2021 0.82 0.76 0.77 2,161 12 2,770
09/09/2021 0.79 0.73 0.79 2,249 9 2,940
05/09/2021 0.76 0.70 0.76 14,521 17 20,658
02/09/2021 0.73 0.72 0.73 911 3 1,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2013 0.48 0.48 0.48 106 2 221
08/09/2013 0.50 0.49 0.50 439 3 879
01/09/2013 0.48 0.48 0.48 96 3 200
25/08/2013 0.52 0.50 0.50 2,932 3 5,767
18/08/2013 0.53 0.53 0.53 706 1 1,333
12/08/2013 0.53 0.53 0.53 268 2 505
21/07/2013 0.55 0.55 0.55 59 1 107
07/07/2013 0.53 0.53 0.53 3,966 7 7,483
23/06/2013 0.57 0.55 0.55 449 4 805
16/06/2013 0.56 0.54 0.55 10,113 12 18,232
09/06/2013 0.58 0.55 0.55 544 3 957
02/06/2013 0.58 0.56 0.56 926 5 1,634
26/05/2013 0.60 0.54 0.60 1,751 11 3,095
19/05/2013 0.54 0.52 0.52 6,948 9 12,999
12/05/2013 0.54 0.54 0.54 3,967 4 7,346
05/05/2013 0.54 0.52 0.54 1,904 4 3,600
28/04/2013 0.56 0.55 0.55 629 3 1,133
21/04/2013 0.58 0.58 0.58 152 1 262
14/04/2013 0.61 0.61 0.61 1,688 5 2,768
07/04/2013 0.64 0.61 0.61 2,987 11 4,853
Download Table