Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 20/08/2026
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions10
SectorReal Estate
Low Price1.04
Opening Price1.04
No. of Shares6,550
Div7.48
Change0.03
Closing Price1.07
Average Price1.06
P/E13.17
Value Traded6,960

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2022 0.67 0.67 0.67 250 3 373
16/02/2022 0.67 0.67 0.67 1,340 3 2,000
14/02/2022 0.69 0.68 0.69 2,725 6 4,000
13/02/2022 0.70 0.70 0.70 816 2 1,165
10/02/2022 0.70 0.70 0.70 366 4 523
30/01/2022 0.71 0.70 0.71 705 4 1,000
24/01/2022 0.71 0.70 0.70 4,431 11 6,250
12/01/2022 0.71 0.71 0.71 226 2 319
06/01/2022 0.71 0.71 0.71 650 5 916
05/01/2022 0.71 0.71 0.71 71 1 100
04/01/2022 0.71 0.70 0.70 1,344 3 1,900
03/01/2022 0.71 0.70 0.71 1,471 3 2,100
30/12/2021 0.73 0.71 0.73 2,464 4 3,425
29/12/2021 0.73 0.73 0.73 146 1 200
28/12/2021 0.73 0.73 0.73 365 1 500
27/12/2021 0.73 0.73 0.73 37 1 50
26/12/2021 0.72 0.72 0.72 1,210 1 1,680
23/12/2021 0.70 0.70 0.70 62 1 88
20/12/2021 0.73 0.71 0.73 1,583 4 2,214
15/12/2021 0.72 0.72 0.72 36 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2014 0.68 0.68 0.68 3,474 4 5,109
03/08/2014 0.68 0.68 0.68 1,405 3 2,066
13/07/2014 0.68 0.68 0.68 5,250 4 7,721
06/07/2014 0.68 0.68 0.68 1 1 1
29/06/2014 0.68 0.68 0.68 248 3 365
22/06/2014 0.68 0.68 0.68 660 1 970
15/06/2014 0.68 0.68 0.68 1,218 1 1,791
08/06/2014 0.67 0.67 0.67 3,256 3 4,859
26/05/2014 0.68 0.67 0.67 676 2 999
18/05/2014 0.70 0.67 0.67 2,012 9 2,924
11/05/2014 0.68 0.67 0.68 2,574 3 3,834
04/05/2014 0.67 0.66 0.67 6,099 5 9,119
27/04/2014 0.66 0.66 0.66 287 1 435
20/04/2014 0.67 0.66 0.66 473 8 711
13/04/2014 0.68 0.65 0.68 891 3 1,333
30/03/2014 0.65 0.64 0.64 1,818 8 2,814
23/03/2014 0.67 0.65 0.67 3,716 6 5,666
16/03/2014 0.68 0.65 0.66 1,160 4 1,716
09/03/2014 0.68 0.68 0.68 3,671 8 5,399
02/03/2014 0.68 0.68 0.68 6,799 4 9,999
Download Table