THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 17/08/2026

MarketSecond

High Price1.06

Last Closing1.06

No. of Transactions5

SectorReal Estate

Low Price1.04

Opening Price1.06

No. of Shares1,921

Div7.69

Change-0.02

Closing Price1.04

Average Price1.06

P/E12.8

Value Traded2,026

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2022	0.72	0.70	0.72	17	2	24
15/08/2022	0.72	0.72	0.72	180	1	250
14/08/2022	0.72	0.72	0.72	360	1	500
11/08/2022	0.71	0.70	0.71	814	5	1,150
09/08/2022	0.71	0.70	0.71	606	7	859
08/08/2022	0.73	0.70	0.73	1,054	9	1,506
07/08/2022	0.73	0.71	0.73	831	7	1,170
03/08/2022	0.73	0.71	0.73	8	2	11
02/08/2022	0.74	0.71	0.71	815	7	1,140
01/08/2022	0.73	0.73	0.73	137	2	187
31/07/2022	0.74	0.73	0.73	4,873	7	6,669
28/07/2022	0.71	0.71	0.71	2,438	14	3,434
27/07/2022	0.73	0.71	0.73	1,359	7	1,891
26/07/2022	0.72	0.70	0.72	457	3	639
24/07/2022	0.73	0.72	0.73	1,349	9	1,850
20/07/2022	0.73	0.73	0.73	22	1	30
19/07/2022	0.71	0.70	0.71	3,596	4	5,115
18/07/2022	0.70	0.70	0.70	76	3	108
14/07/2022	0.73	0.73	0.73	1,095	2	1,500
07/07/2022	0.74	0.74	0.74	37	1	50

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2016	0.85	0.85	0.85	1,146	4	1,348
28/02/2016	0.89	0.80	0.89	44,075	72	53,690
21/02/2016	0.90	0.85	0.85	16,137	14	17,949
14/02/2016	0.89	0.87	0.87	1,137	2	1,300
07/02/2016	0.91	0.88	0.91	3,419	12	3,766
24/01/2016	0.94	0.88	0.94	11,495	16	12,607
17/01/2016	0.92	0.90	0.90	15,792	5	17,172
10/01/2016	0.92	0.86	0.92	2,016	10	2,226
03/01/2016	0.84	0.80	0.83	888	4	1,095
27/12/2015	0.80	0.80	0.80	894	2	1,118
20/12/2015	0.82	0.80	0.82	6,661	15	8,200
13/12/2015	0.76	0.76	0.76	760	2	1,000
06/12/2015	0.75	0.75	0.75	18,125	23	24,166
15/11/2015	0.81	0.75	0.76	608	4	790
04/10/2015	0.81	0.81	0.81	102	1	126
28/09/2015	0.82	0.81	0.81	599	3	737
20/09/2015	0.84	0.81	0.81	2,264	8	2,750
13/09/2015	0.86	0.85	0.85	2,950	6	3,446
16/08/2015	0.90	0.90	0.90	306	1	340
02/08/2015	0.93	0.88	0.93	1,138	10	1,241