Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.30
Last Closing1.29
No. of Transactions1
SectorReal Estate
Low Price1.30
Opening Price1.30
No. of Shares300
Div0.00
Change0.01
Closing Price1.30
Average Price1.30
P/E19.22
Value Traded390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2021 0.74 0.72 0.73 1,457 6 1,997
18/11/2021 0.74 0.72 0.74 638 4 875
15/11/2021 0.75 0.72 0.75 1,646 5 2,255
14/11/2021 0.74 0.72 0.74 112 6 155
11/11/2021 0.75 0.73 0.75 1,915 8 2,620
10/11/2021 0.76 0.74 0.76 704 3 950
09/11/2021 0.75 0.75 0.75 241 3 321
07/11/2021 0.78 0.78 0.78 117 1 150
01/11/2021 0.76 0.76 0.76 3,880 5 5,105
27/10/2021 0.80 0.79 0.80 40 2 50
26/10/2021 0.77 0.75 0.77 894 3 1,185
21/10/2021 0.76 0.76 0.76 35 1 46
18/10/2021 0.80 0.78 0.80 175 4 222
14/10/2021 0.80 0.76 0.79 679 7 882
12/10/2021 0.80 0.80 0.80 123 2 154
11/10/2021 0.78 0.78 0.78 780 1 1,000
05/10/2021 0.82 0.81 0.82 203 3 250
04/10/2021 0.81 0.79 0.81 398 3 500
03/10/2021 0.78 0.75 0.78 1,712 4 2,270
30/09/2021 0.75 0.73 0.75 39 2 52
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2014 0.68 0.68 0.68 650 3 956
17/08/2014 0.68 0.68 0.68 7,276 14 10,700
10/08/2014 0.68 0.68 0.68 3,474 4 5,109
03/08/2014 0.68 0.68 0.68 1,405 3 2,066
13/07/2014 0.68 0.68 0.68 5,250 4 7,721
06/07/2014 0.68 0.68 0.68 1 1 1
29/06/2014 0.68 0.68 0.68 248 3 365
22/06/2014 0.68 0.68 0.68 660 1 970
15/06/2014 0.68 0.68 0.68 1,218 1 1,791
08/06/2014 0.67 0.67 0.67 3,256 3 4,859
26/05/2014 0.68 0.67 0.67 676 2 999
18/05/2014 0.70 0.67 0.67 2,012 9 2,924
11/05/2014 0.68 0.67 0.68 2,574 3 3,834
04/05/2014 0.67 0.66 0.67 6,099 5 9,119
27/04/2014 0.66 0.66 0.66 287 1 435
20/04/2014 0.67 0.66 0.66 473 8 711
13/04/2014 0.68 0.65 0.68 891 3 1,333
30/03/2014 0.65 0.64 0.64 1,818 8 2,814
23/03/2014 0.67 0.65 0.67 3,716 6 5,666
16/03/2014 0.68 0.65 0.66 1,160 4 1,716
Download Table