THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2022	0.78	0.76	0.78	8,024	10	10,300
08/05/2022	0.76	0.74	0.75	5,958	15	7,964
28/04/2022	0.73	0.72	0.73	3,198	7	4,400
24/04/2022	0.72	0.71	0.72	1,202	2	1,690
21/04/2022	0.70	0.68	0.70	6,175	11	9,000
17/04/2022	0.68	0.68	0.68	5,780	10	8,500
11/04/2022	0.66	0.66	0.66	660	1	1,000
06/04/2022	0.66	0.66	0.66	108	1	164
03/04/2022	0.65	0.65	0.65	325	1	500
28/03/2022	0.66	0.65	0.66	252	2	383
17/03/2022	0.67	0.67	0.67	44	1	65
16/03/2022	0.68	0.67	0.68	881	5	1,300
13/03/2022	0.70	0.70	0.70	560	1	800
09/03/2022	0.69	0.69	0.69	876	2	1,269
03/03/2022	0.69	0.69	0.69	69	1	100
02/03/2022	0.69	0.67	0.69	1,435	4	2,104
01/03/2022	0.67	0.67	0.67	905	5	1,351
28/02/2022	0.67	0.67	0.67	1,675	3	2,500
24/02/2022	0.67	0.67	0.67	259	3	387
21/02/2022	0.67	0.67	0.67	82	2	122

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2015	0.97	0.90	0.97	5,710	9	5,954
25/01/2015	0.93	0.93	0.93	1,270	2	1,366
12/01/2015	0.97	0.93	0.97	5,107	11	5,400
04/01/2015	0.93	0.89	0.93	1,083	4	1,199
28/12/2014	0.93	0.89	0.93	2,784	9	3,022
21/12/2014	0.89	0.85	0.85	2,703	7	3,175
14/12/2014	0.85	0.81	0.85	515	3	631
07/12/2014	0.80	0.78	0.78	4,448	3	5,669
30/11/2014	0.76	0.74	0.76	1,636	2	2,166
09/11/2014	0.75	0.74	0.74	762	10	1,017
02/11/2014	0.84	0.76	0.76	580	5	725
12/10/2014	0.88	0.88	0.88	8,941	9	10,160
08/10/2014	0.90	0.83	0.84	1,051	9	1,220
28/09/2014	0.82	0.70	0.82	5,151	18	6,583
21/09/2014	0.68	0.68	0.68	124	1	183
14/09/2014	0.68	0.68	0.68	453	1	666
07/09/2014	0.67	0.67	0.67	89	1	133
31/08/2014	0.70	0.67	0.67	590	7	864
24/08/2014	0.68	0.68	0.68	650	3	956
17/08/2014	0.68	0.68	0.68	7,276	14	10,700