Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price1.29

Last Closing1.29

No. of Transactions1

SectorReal Estate

Low Price1.29

Opening Price1.29

No. of Shares63,000

Div0.00

Change0.00

Closing Price1.29

Average Price1.29

P/E19.07

Value Traded81,270

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2002	0.74	0.74	0.74	74	1	100
26/05/2002	0.77	0.77	0.77	1,040	3	1,350
23/05/2002	0.81	0.81	0.81	405	1	500
22/05/2002	0.85	0.85	0.85	383	1	450
20/05/2002	0.86	0.86	0.86	43	1	50
16/05/2002	0.82	0.82	0.82	1,271	2	1,550
22/04/2002	0.55	0.55	0.55	4,373	7	7,950
16/04/2002	0.56	0.56	0.56	28	1	50
15/04/2002	0.55	0.55	0.55	550	1	1,000
10/04/2002	0.57	0.55	0.55	3,018	2	5,400
08/04/2002	0.55	0.55	0.55	3,300	2	6,000
27/03/2002	0.66	0.66	0.66	33	1	50
14/01/2002	1.10	1.10	1.10	99,000	1	90,000
02/01/2002	1.15	1.15	1.15	684,825	1	595,500
26/12/2001	1.10	1.10	1.10	9,900	1	9,000

Download Table