THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 17/08/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions5
SectorReal Estate
Low Price1.04
Opening Price1.06
No. of Shares1,921
Div7.69
Change-0.02
Closing Price1.04
Average Price1.06
P/E12.8
Value Traded2,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2004 | 1.00 | 1.00 | 1.00 | 337,100 | 4 | 337,100 |
| 26/08/2004 | 1.03 | 1.03 | 1.03 | 2,060 | 1 | 2,000 |
| 20/07/2004 | 1.03 | 1.03 | 1.03 | 1,545 | 1 | 1,500 |
| 07/07/2004 | 1.19 | 1.18 | 1.19 | 5,079 | 4 | 4,300 |
| 04/07/2004 | 1.19 | 1.19 | 1.19 | 3,332 | 7 | 2,800 |
| 01/07/2004 | 1.14 | 1.14 | 1.14 | 4,902 | 13 | 4,300 |
| 30/06/2004 | 1.09 | 1.09 | 1.09 | 545 | 2 | 500 |
| 29/06/2004 | 1.09 | 1.04 | 1.09 | 793 | 2 | 750 |
| 28/06/2004 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
| 27/06/2004 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 24/06/2004 | 1.00 | 1.00 | 1.00 | 750 | 1 | 750 |
| 23/06/2004 | 0.97 | 0.97 | 0.97 | 243 | 1 | 250 |
| 22/06/2004 | 0.93 | 0.93 | 0.93 | 698 | 2 | 750 |
| 21/06/2004 | 0.89 | 0.89 | 0.89 | 223 | 1 | 250 |
| 17/06/2004 | 0.81 | 0.75 | 0.81 | 510,263 | 6 | 680,250 |
| 16/06/2004 | 0.78 | 0.78 | 0.78 | 5,070 | 6 | 6,500 |
| 06/05/2004 | 0.94 | 0.94 | 0.94 | 2,820 | 1 | 3,000 |
| 26/01/2004 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
| 15/12/2003 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
| 08/12/2003 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |