Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2002	0.81	0.81	0.81	81	1	100
18/08/2002	0.81	0.81	0.81	81	1	100
04/07/2002	0.97	0.97	0.97	97	1	100
02/07/2002	0.97	0.97	0.97	49	1	50
30/06/2002	0.95	0.95	0.95	48	1	50
27/06/2002	0.99	0.99	0.99	99	1	100
26/06/2002	1.00	0.95	0.95	4,755	10	5,000
24/06/2002	1.00	0.92	1.00	3,772	7	4,050
23/06/2002	0.96	0.96	0.96	96	1	100
13/06/2002	0.96	0.92	0.92	3,462	6	3,750
12/06/2002	0.92	0.92	0.92	184	2	200
11/06/2002	0.88	0.88	0.88	176	1	200
10/06/2002	0.84	0.84	0.84	252	2	300
28/05/2002	0.74	0.74	0.74	74	1	100
26/05/2002	0.77	0.77	0.77	1,040	3	1,350
23/05/2002	0.81	0.81	0.81	405	1	500
22/05/2002	0.85	0.85	0.85	383	1	450
20/05/2002	0.86	0.86	0.86	43	1	50
16/05/2002	0.82	0.82	0.82	1,271	2	1,550
22/04/2002	0.55	0.55	0.55	4,373	7	7,950

Download Table