THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.19
Last Closing1.20
No. of Transactions3
SectorReal Estate
Low Price1.19
Opening Price1.19
No. of Shares1,400
Div6.72
Change-0.01
Closing Price1.19
Average Price1.19
P/E30.79
Value Traded1,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2004 | 1.10 | 1.10 | 1.10 | 1,540 | 3 | 1,400 |
| 24/10/2004 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 14/10/2004 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 28/09/2004 | 1.15 | 1.15 | 1.15 | 2,300 | 2 | 2,000 |
| 27/09/2004 | 1.10 | 1.10 | 1.10 | 330 | 1 | 300 |
| 26/09/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 23/09/2004 | 1.00 | 1.00 | 1.00 | 600 | 2 | 600 |
| 22/09/2004 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 20/09/2004 | 0.94 | 0.94 | 0.94 | 940 | 1 | 1,000 |
| 16/09/2004 | 0.90 | 0.90 | 0.90 | 2,250 | 1 | 2,500 |
| 14/09/2004 | 0.94 | 0.94 | 0.94 | 318,378 | 2 | 338,700 |
| 07/09/2004 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
| 29/08/2004 | 1.00 | 1.00 | 1.00 | 337,100 | 4 | 337,100 |
| 26/08/2004 | 1.03 | 1.03 | 1.03 | 2,060 | 1 | 2,000 |
| 20/07/2004 | 1.03 | 1.03 | 1.03 | 1,545 | 1 | 1,500 |
| 07/07/2004 | 1.19 | 1.18 | 1.19 | 5,079 | 4 | 4,300 |
| 04/07/2004 | 1.19 | 1.19 | 1.19 | 3,332 | 7 | 2,800 |
| 01/07/2004 | 1.14 | 1.14 | 1.14 | 4,902 | 13 | 4,300 |
| 30/06/2004 | 1.09 | 1.09 | 1.09 | 545 | 2 | 500 |
| 29/06/2004 | 1.09 | 1.04 | 1.09 | 793 | 2 | 750 |