Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price1.29
Last Closing1.29
No. of Transactions1
SectorReal Estate
Low Price1.29
Opening Price1.29
No. of Shares63,000
Div0.00
Change0.00
Closing Price1.29
Average Price1.29
P/E19.07
Value Traded81,270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2018 1.03 1.03 1.03 3,193 4 3,100
04/06/2018 1.03 1.03 1.03 1,030 1 1,000
03/06/2018 1.03 1.03 1.03 8,140 8 7,903
30/05/2018 1.04 1.04 1.04 520 1 500
29/05/2018 1.04 1.04 1.04 52,165 3 50,159
28/05/2018 1.04 1.04 1.04 728 3 700
27/05/2018 1.03 1.03 1.03 2,163 2 2,100
24/05/2018 1.04 1.02 1.04 934 3 909
20/05/2018 1.01 1.01 1.01 1,212 1 1,200
16/05/2018 1.01 1.01 1.01 1,257 5 1,245
15/05/2018 1.01 1.01 1.01 48 1 48
13/05/2018 1.01 1.01 1.01 1,010 1 1,000
08/05/2018 1.06 1.03 1.06 1,298 6 1,240
07/05/2018 1.03 1.01 1.02 5,910 13 5,839
06/05/2018 0.99 0.99 0.99 2,970 2 3,000
03/05/2018 0.99 0.99 0.99 2,970 2 3,000
02/05/2018 1.01 0.99 1.01 400 2 400
29/04/2018 1.01 0.97 0.97 32,206 4 33,075
25/04/2018 1.01 0.96 1.01 1,929 6 2,000
23/04/2018 0.97 0.94 0.94 190 2 199
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2006 1.80 1.58 1.63 2,409,724 916 1,421,507
10/12/2006 1.83 1.62 1.66 2,930,521 1,134 1,679,325
03/12/2006 1.70 1.55 1.68 422,245 507 256,772
26/11/2006 1.83 1.69 1.73 473,349 463 267,612
19/11/2006 2.00 1.75 1.75 570,839 518 310,359
13/11/2006 2.16 1.93 2.00 591,613 393 289,482
05/11/2006 2.17 2.01 2.12 968,716 665 457,578
29/10/2006 2.42 2.11 2.19 793,625 517 354,831
22/10/2006 2.37 2.29 2.37 118,457 70 50,820
15/10/2006 2.44 2.24 2.28 1,223,779 615 525,972
08/10/2006 2.59 2.38 2.42 3,112,813 434 1,239,641
01/10/2006 2.65 2.40 2.50 2,727,453 1,051 1,080,409
24/09/2006 2.53 2.31 2.39 1,585,678 767 655,150
17/09/2006 2.82 2.42 2.42 4,108,807 1,014 1,528,813
10/09/2006 2.79 2.47 2.76 7,866,094 2,006 2,927,206
03/09/2006 2.67 2.37 2.62 6,006,624 1,994 2,324,735
27/08/2006 2.55 2.34 2.44 9,100,609 2,758 3,709,099
21/08/2006 2.42 2.17 2.31 4,906,614 1,857 2,110,590
13/08/2006 2.36 2.10 2.29 8,473,866 2,845 3,774,588
06/08/2006 2.07 1.78 2.07 2,763,389 1,199 1,441,833
Download Table