THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions1
SectorReal Estate
Low Price1.10
Opening Price1.10
No. of Shares199
Div7.27
Change-0.02
Closing Price1.10
Average Price1.10
P/E28.46
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2018 | 0.92 | 0.92 | 0.92 | 322 | 1 | 350 |
| 12/09/2018 | 0.91 | 0.91 | 0.91 | 501 | 2 | 550 |
| 10/09/2018 | 0.91 | 0.91 | 0.91 | 455 | 2 | 500 |
| 06/09/2018 | 0.93 | 0.93 | 0.93 | 186 | 1 | 200 |
| 04/09/2018 | 0.93 | 0.93 | 0.93 | 279 | 1 | 300 |
| 29/08/2018 | 0.94 | 0.94 | 0.94 | 860 | 1 | 915 |
| 15/08/2018 | 0.98 | 0.92 | 0.98 | 1,171 | 8 | 1,250 |
| 13/08/2018 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 07/08/2018 | 0.98 | 0.96 | 0.98 | 729 | 3 | 749 |
| 06/08/2018 | 1.00 | 0.96 | 0.96 | 981 | 4 | 1,021 |
| 05/08/2018 | 1.00 | 0.98 | 0.98 | 398 | 2 | 400 |
| 31/07/2018 | 0.99 | 0.99 | 0.99 | 248 | 1 | 250 |
| 24/07/2018 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
| 23/07/2018 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
| 19/07/2018 | 1.04 | 0.99 | 1.04 | 399 | 4 | 402 |
| 11/07/2018 | 1.00 | 0.99 | 1.00 | 298 | 3 | 300 |
| 04/07/2018 | 1.03 | 1.03 | 1.03 | 1,597 | 1 | 1,550 |
| 03/07/2018 | 1.03 | 1.03 | 1.03 | 3,036 | 2 | 2,948 |
| 02/07/2018 | 1.03 | 1.03 | 1.03 | 17,461 | 7 | 16,952 |
| 28/06/2018 | 1.08 | 1.04 | 1.08 | 53,698 | 6 | 51,615 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2007 | 1.92 | 1.77 | 1.91 | 1,697,751 | 954 | 905,591 |
| 11/03/2007 | 1.93 | 1.72 | 1.81 | 2,619,518 | 926 | 1,418,216 |
| 04/03/2007 | 1.96 | 1.82 | 1.85 | 2,579,594 | 1,361 | 1,360,839 |
| 25/02/2007 | 1.84 | 1.63 | 1.84 | 2,416,913 | 1,151 | 1,352,717 |
| 18/02/2007 | 1.73 | 1.64 | 1.65 | 358,324 | 388 | 213,938 |
| 11/02/2007 | 1.74 | 1.63 | 1.67 | 593,478 | 579 | 352,939 |
| 04/02/2007 | 1.81 | 1.61 | 1.63 | 1,100,991 | 949 | 643,331 |
| 28/01/2007 | 1.78 | 1.60 | 1.76 | 1,607,819 | 1,172 | 933,515 |
| 21/01/2007 | 1.76 | 1.65 | 1.66 | 1,161,327 | 817 | 680,320 |
| 14/01/2007 | 1.74 | 1.62 | 1.67 | 765,002 | 630 | 453,889 |
| 07/01/2007 | 1.72 | 1.60 | 1.62 | 416,077 | 482 | 249,957 |
| 24/12/2006 | 1.68 | 1.52 | 1.68 | 448,296 | 416 | 280,445 |
| 17/12/2006 | 1.80 | 1.58 | 1.63 | 2,409,724 | 916 | 1,421,507 |
| 10/12/2006 | 1.83 | 1.62 | 1.66 | 2,930,521 | 1,134 | 1,679,325 |
| 03/12/2006 | 1.70 | 1.55 | 1.68 | 422,245 | 507 | 256,772 |
| 26/11/2006 | 1.83 | 1.69 | 1.73 | 473,349 | 463 | 267,612 |
| 19/11/2006 | 2.00 | 1.75 | 1.75 | 570,839 | 518 | 310,359 |
| 13/11/2006 | 2.16 | 1.93 | 2.00 | 591,613 | 393 | 289,482 |
| 05/11/2006 | 2.17 | 2.01 | 2.12 | 968,716 | 665 | 457,578 |
| 29/10/2006 | 2.42 | 2.11 | 2.19 | 793,625 | 517 | 354,831 |