Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.19

Last Closing1.20

No. of Transactions3

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares1,400

Div6.72

Change-0.01

Closing Price1.19

Average Price1.19

P/E30.79

Value Traded1,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2025	0.60	0.60	0.60	11	1	18
31/12/2024	0.62	0.62	0.62	50	1	81
24/12/2024	0.64	0.64	0.64	1,376	2	2,150
23/12/2024	0.61	0.61	0.61	187	1	306
22/12/2024	0.64	0.61	0.64	39,341	3	63,448
12/12/2024	0.62	0.62	0.62	154	1	249
10/12/2024	0.62	0.62	0.62	443	1	715
05/12/2024	0.63	0.63	0.63	180	1	285
28/11/2024	0.64	0.64	0.64	96	1	150
27/11/2024	0.64	0.64	0.64	320	1	500
25/11/2024	0.63	0.63	0.63	756	1	1,200
21/11/2024	0.64	0.63	0.63	317	2	499
17/11/2024	0.64	0.63	0.64	1,127	7	1,763
14/11/2024	0.63	0.63	0.63	630	2	1,000
12/11/2024	0.63	0.61	0.63	94	2	150
07/11/2024	0.61	0.61	0.61	32	2	53
28/10/2024	0.64	0.61	0.64	152	2	239
23/10/2024	0.63	0.60	0.63	316	3	525
22/10/2024	0.60	0.60	0.60	11	1	18
21/10/2024	0.60	0.60	0.60	480	1	800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2022	0.71	0.70	0.70	4,431	11	6,250
09/01/2022	0.71	0.71	0.71	226	2	319
02/01/2022	0.71	0.70	0.71	3,536	12	5,016
26/12/2021	0.73	0.71	0.73	4,221	8	5,855
19/12/2021	0.73	0.70	0.70	1,645	5	2,302
12/12/2021	0.73	0.72	0.72	292	4	400
05/12/2021	0.75	0.72	0.73	1,900	8	2,606
28/11/2021	0.72	0.71	0.72	882	9	1,230
21/11/2021	0.75	0.72	0.72	6,600	21	9,092
14/11/2021	0.75	0.72	0.74	2,395	15	3,285
07/11/2021	0.78	0.73	0.75	2,976	15	4,041
31/10/2021	0.76	0.76	0.76	3,880	5	5,105
24/10/2021	0.80	0.75	0.80	934	5	1,235
17/10/2021	0.80	0.76	0.76	210	5	268
10/10/2021	0.80	0.76	0.79	1,582	10	2,036
03/10/2021	0.82	0.75	0.82	2,313	10	3,020
26/09/2021	0.75	0.73	0.75	127	4	171
19/09/2021	0.76	0.73	0.76	73	4	99
12/09/2021	0.82	0.73	0.76	3,332	16	4,320
05/09/2021	0.79	0.70	0.79	16,770	26	23,598

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2009	1.02	0.95	0.99	196,620	234	201,234
03/05/2009	0.99	0.92	0.96	243,423	294	253,369
01/04/2009	0.99	0.90	0.95	332,898	519	357,333
01/03/2009	1.05	0.90	1.03	271,985	385	281,132
01/02/2009	1.06	0.90	0.93	226,695	278	225,496
04/01/2009	1.23	1.00	1.04	168,031	317	154,042
01/12/2008	1.27	1.08	1.23	1,083,868	587	904,856
02/11/2008	1.35	1.03	1.19	1,238,664	792	1,035,165
05/10/2008	1.35	1.00	1.14	884,519	603	756,001
01/09/2008	1.40	1.19	1.37	1,336,047	995	1,017,856
03/08/2008	1.45	1.19	1.37	5,343,923	3,431	3,943,217
01/07/2008	1.42	1.16	1.19	2,847,220	2,295	2,240,088
01/06/2008	1.50	1.15	1.37	8,342,391	5,154	6,282,032
04/05/2008	1.23	1.07	1.16	2,164,281	2,105	1,891,203
01/04/2008	1.30	0.97	1.05	7,238,606	5,537	6,406,645
02/03/2008	1.32	1.08	1.10	1,910,514	2,000	1,563,534
02/02/2008	1.36	1.21	1.23	741,330	977	576,941
02/01/2008	1.48	1.30	1.33	904,198	944	645,808
02/12/2007	1.53	1.36	1.45	1,885,825	994	1,279,847
01/11/2007	1.53	1.34	1.37	1,183,768	1,279	829,133

Download Table