Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions5
SectorReal Estate
Low Price1.04
Opening Price1.06
No. of Shares1,921
Div7.69
Change-0.02
Closing Price1.04
Average Price1.06
P/E12.8
Value Traded2,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2024 0.61 0.61 0.61 1,088 5 1,784
02/09/2024 0.61 0.61 0.61 275 2 450
28/08/2024 0.62 0.61 0.61 208 4 340
27/08/2024 0.60 0.60 0.60 1,200 7 2,000
25/08/2024 0.61 0.61 0.61 11 1 18
19/08/2024 0.61 0.61 0.61 43 1 70
08/08/2024 0.59 0.59 0.59 147 2 249
31/07/2024 0.62 0.62 0.62 619 3 998
29/07/2024 0.63 0.63 0.63 630 1 1,000
22/07/2024 0.65 0.63 0.65 4,466 20 6,964
18/07/2024 0.62 0.62 0.62 682 3 1,100
17/07/2024 0.62 0.62 0.62 310 1 500
11/07/2024 0.64 0.62 0.64 1,310 7 2,069
10/07/2024 0.61 0.61 0.61 634 3 1,040
09/07/2024 0.59 0.59 0.59 160 2 271
04/07/2024 0.60 0.59 0.60 1,865 6 3,161
02/07/2024 0.60 0.57 0.60 719 5 1,250
01/07/2024 0.58 0.58 0.58 85 4 146
30/06/2024 0.59 0.59 0.59 172 3 291
27/06/2024 0.61 0.58 0.61 541 4 930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2020 0.69 0.65 0.69 292 4 430
22/11/2020 0.68 0.63 0.68 1,880 9 2,912
01/11/2020 0.66 0.66 0.66 4,257 4 6,450
25/10/2020 0.69 0.68 0.68 2,050 4 3,000
11/10/2020 0.71 0.68 0.71 548 6 802
04/10/2020 0.69 0.68 0.68 2,964 6 4,298
27/09/2020 0.72 0.70 0.72 1,154 3 1,648
20/09/2020 0.75 0.70 0.70 14,695 41 20,425
13/09/2020 0.75 0.70 0.73 9,680 18 13,487
06/09/2020 0.72 0.69 0.72 176 3 250
23/08/2020 0.72 0.68 0.72 4,368 8 6,259
16/08/2020 0.77 0.70 0.72 8,119 42 11,047
09/08/2020 0.69 0.65 0.68 15,216 28 22,486
04/08/2020 0.68 0.64 0.68 180 3 268
26/07/2020 0.66 0.63 0.66 616 5 960
19/07/2020 0.64 0.63 0.63 633 3 1,000
12/07/2020 0.67 0.67 0.67 670 1 1,000
05/07/2020 0.67 0.64 0.67 2,243 9 3,497
28/06/2020 0.70 0.67 0.67 472 3 700
21/06/2020 0.69 0.63 0.69 1,741 7 2,610
Download Table