Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions5
SectorReal Estate
Low Price1.04
Opening Price1.06
No. of Shares1,921
Div7.69
Change-0.02
Closing Price1.04
Average Price1.06
P/E12.8
Value Traded2,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2023 0.65 0.63 0.64 2,084 8 3,302
10/12/2023 0.63 0.62 0.63 6,037 10 9,584
04/12/2023 0.66 0.64 0.64 4,612 14 7,200
23/11/2023 0.67 0.67 0.67 335 1 500
22/11/2023 0.67 0.67 0.67 2,181 2 3,255
19/11/2023 0.67 0.67 0.67 67 1 100
16/11/2023 0.65 0.65 0.65 2,347 6 3,610
13/11/2023 0.65 0.62 0.62 391 7 628
12/11/2023 0.64 0.64 0.64 32 1 50
08/11/2023 0.64 0.63 0.63 9,468 14 15,020
06/11/2023 0.67 0.66 0.66 4,191 8 6,343
05/11/2023 0.68 0.67 0.67 856 7 1,263
01/11/2023 0.70 0.68 0.70 1,121 6 1,647
26/10/2023 0.70 0.70 0.70 350 1 500
25/10/2023 0.69 0.69 0.69 12 2 18
15/10/2023 0.71 0.71 0.71 4 1 5
09/10/2023 0.70 0.70 0.70 307 3 438
05/10/2023 0.72 0.72 0.72 4 1 5
02/10/2023 0.70 0.70 0.70 13 2 18
26/09/2023 0.70 0.70 0.70 241 1 344
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2019 1.15 0.97 1.02 56,476 62 54,740
16/06/2019 1.10 0.84 1.10 61,221 85 59,640
10/06/2019 0.84 0.80 0.82 7,632 13 9,347
02/06/2019 0.79 0.69 0.79 20,115 18 26,215
26/05/2019 0.69 0.65 0.69 405 4 589
12/05/2019 0.69 0.65 0.69 252 4 379
05/05/2019 0.68 0.65 0.68 2,380 3 3,530
28/04/2019 0.66 0.62 0.66 3,677 5 5,749
21/04/2019 0.71 0.67 0.67 4,512 15 6,500
14/04/2019 0.74 0.70 0.70 1,457 7 2,035
07/04/2019 0.77 0.75 0.75 5,203 9 6,800
31/03/2019 0.78 0.76 0.78 5,824 11 7,517
24/03/2019 0.78 0.77 0.77 1,277 6 1,648
17/03/2019 0.78 0.78 0.78 1,672 6 2,144
10/03/2019 0.80 0.80 0.80 80 1 100
24/02/2019 0.79 0.79 0.79 790 1 1,000
17/02/2019 0.85 0.78 0.78 3,514 25 4,424
03/02/2019 0.85 0.80 0.85 436 4 537
27/01/2019 0.82 0.82 0.82 310 1 378
20/01/2019 0.83 0.80 0.80 1,041 8 1,300
Download Table