THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 17/08/2026

MarketSecond

High Price1.06

Last Closing1.06

No. of Transactions5

SectorReal Estate

Low Price1.04

Opening Price1.06

No. of Shares1,921

Div7.69

Change-0.02

Closing Price1.04

Average Price1.06

P/E12.8

Value Traded2,026

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2023	0.70	0.70	0.70	76	1	109
06/07/2023	0.72	0.69	0.72	5,854	15	8,300
05/07/2023	0.72	0.72	0.72	1,440	2	2,000
26/06/2023	0.71	0.71	0.71	639	1	900
25/06/2023	0.74	0.72	0.72	199	2	275
22/06/2023	0.72	0.71	0.71	378	4	525
20/06/2023	0.74	0.71	0.74	2,186	2	3,075
15/06/2023	0.73	0.73	0.73	26	1	36
12/06/2023	0.74	0.72	0.74	928	4	1,286
11/06/2023	0.75	0.75	0.75	4	1	5
23/05/2023	0.78	0.76	0.78	309	4	400
21/05/2023	0.79	0.73	0.79	518	4	698
17/05/2023	0.76	0.76	0.76	75	1	99
15/05/2023	0.81	0.79	0.79	1,758	4	2,200
14/05/2023	0.81	0.81	0.81	162	1	200
11/05/2023	0.81	0.77	0.80	4,701	12	5,887
10/05/2023	0.80	0.79	0.80	7,538	11	9,515
09/05/2023	0.78	0.76	0.78	56	2	73
07/05/2023	0.79	0.79	0.79	280	1	355
04/05/2023	0.79	0.77	0.77	1,632	7	2,100

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2018	0.98	0.92	0.98	2,121	9	2,250
05/08/2018	1.00	0.96	0.98	2,108	9	2,170
29/07/2018	0.99	0.99	0.99	248	1	250
22/07/2018	1.03	1.03	1.03	1,030	2	1,000
15/07/2018	1.04	0.99	1.04	399	4	402
08/07/2018	1.00	0.99	1.00	298	3	300
01/07/2018	1.03	1.03	1.03	22,094	10	21,450
24/06/2018	1.08	1.03	1.08	61,526	12	59,215
17/06/2018	1.03	1.03	1.03	12,875	7	12,500
10/06/2018	1.05	1.03	1.05	10,399	10	10,011
03/06/2018	1.04	1.03	1.04	15,579	19	15,113
27/05/2018	1.04	1.03	1.04	55,576	9	53,459
20/05/2018	1.04	1.01	1.04	2,146	4	2,109
13/05/2018	1.01	1.01	1.01	2,316	7	2,293
06/05/2018	1.06	0.99	1.06	10,178	21	10,079
29/04/2018	1.01	0.97	0.99	35,576	8	36,475
22/04/2018	1.01	0.94	1.01	2,119	8	2,199
15/04/2018	0.93	0.92	0.93	693	5	746
08/04/2018	0.98	0.95	0.95	3,336	18	3,463
01/04/2018	1.00	0.95	0.95	3,066	13	3,140