THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 17/08/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions5
SectorReal Estate
Low Price1.04
Opening Price1.06
No. of Shares1,921
Div7.69
Change-0.02
Closing Price1.04
Average Price1.06
P/E12.8
Value Traded2,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2023 | 0.77 | 0.74 | 0.77 | 1,066 | 4 | 1,400 |
| 01/05/2023 | 0.74 | 0.74 | 0.74 | 107 | 1 | 145 |
| 27/04/2023 | 0.77 | 0.73 | 0.77 | 366 | 2 | 501 |
| 26/04/2023 | 0.75 | 0.74 | 0.75 | 633 | 3 | 854 |
| 25/04/2023 | 0.77 | 0.76 | 0.76 | 2,290 | 4 | 3,000 |
| 20/04/2023 | 0.80 | 0.79 | 0.80 | 642 | 2 | 811 |
| 18/04/2023 | 0.79 | 0.78 | 0.79 | 3,350 | 8 | 4,254 |
| 17/04/2023 | 0.80 | 0.78 | 0.79 | 1,818 | 9 | 2,300 |
| 16/04/2023 | 0.79 | 0.77 | 0.78 | 12,390 | 17 | 15,766 |
| 12/04/2023 | 0.77 | 0.75 | 0.77 | 8,430 | 15 | 10,989 |
| 11/04/2023 | 0.75 | 0.75 | 0.75 | 1,875 | 4 | 2,500 |
| 10/04/2023 | 0.76 | 0.73 | 0.76 | 2,662 | 7 | 3,600 |
| 09/04/2023 | 0.75 | 0.74 | 0.75 | 224 | 2 | 301 |
| 06/04/2023 | 0.75 | 0.70 | 0.75 | 5,046 | 17 | 7,034 |
| 05/04/2023 | 0.72 | 0.69 | 0.72 | 289 | 3 | 402 |
| 04/04/2023 | 0.72 | 0.69 | 0.69 | 341 | 2 | 490 |
| 03/04/2023 | 0.72 | 0.70 | 0.70 | 2,808 | 4 | 4,011 |
| 02/04/2023 | 0.71 | 0.71 | 0.71 | 1,562 | 4 | 2,200 |
| 30/03/2023 | 0.74 | 0.72 | 0.74 | 145 | 2 | 200 |
| 29/03/2023 | 0.72 | 0.69 | 0.72 | 6,242 | 8 | 8,724 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2018 | 1.07 | 1.00 | 1.00 | 9,184 | 31 | 8,935 |
| 18/03/2018 | 1.10 | 1.05 | 1.07 | 8,238 | 25 | 7,747 |
| 11/03/2018 | 1.08 | 1.07 | 1.07 | 16,460 | 43 | 15,242 |
| 04/03/2018 | 1.15 | 1.09 | 1.09 | 17,986 | 10 | 16,086 |
| 25/02/2018 | 1.08 | 1.08 | 1.08 | 259 | 1 | 240 |
| 18/02/2018 | 1.14 | 1.10 | 1.14 | 1,371 | 11 | 1,230 |
| 11/02/2018 | 1.24 | 1.11 | 1.15 | 22,149 | 34 | 19,050 |
| 04/02/2018 | 1.19 | 1.09 | 1.19 | 12,033 | 11 | 10,806 |
| 28/01/2018 | 1.18 | 1.10 | 1.18 | 3,685 | 11 | 3,271 |
| 21/01/2018 | 1.12 | 1.07 | 1.09 | 4,946 | 18 | 4,555 |
| 14/01/2018 | 1.14 | 1.11 | 1.12 | 1,355 | 8 | 1,202 |
| 07/01/2018 | 1.25 | 1.14 | 1.20 | 11,883 | 25 | 10,176 |
| 31/12/2017 | 1.21 | 1.01 | 1.21 | 5,344 | 15 | 4,918 |
| 24/12/2017 | 1.06 | 0.97 | 1.06 | 8,357 | 28 | 8,412 |
| 17/12/2017 | 1.01 | 0.99 | 0.99 | 2,063 | 12 | 2,071 |
| 10/12/2017 | 1.01 | 0.96 | 1.01 | 7,999 | 34 | 8,037 |
| 03/12/2017 | 1.02 | 1.00 | 1.01 | 1,372 | 12 | 1,362 |
| 26/11/2017 | 1.08 | 1.02 | 1.08 | 621 | 5 | 594 |
| 19/11/2017 | 1.03 | 1.03 | 1.03 | 515 | 4 | 500 |
| 12/11/2017 | 1.05 | 1.05 | 1.05 | 1,657 | 3 | 1,578 |