Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions5
SectorReal Estate
Low Price1.04
Opening Price1.06
No. of Shares1,921
Div7.69
Change-0.02
Closing Price1.04
Average Price1.06
P/E12.8
Value Traded2,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2023 0.72 0.72 0.72 22 1 30
14/09/2023 0.72 0.71 0.71 711 2 1,000
13/09/2023 0.72 0.71 0.72 711 2 1,000
11/09/2023 0.71 0.68 0.71 2,148 9 3,157
06/09/2023 0.70 0.68 0.70 351 6 512
03/09/2023 0.71 0.67 0.71 84 3 122
31/08/2023 0.70 0.69 0.69 458 4 662
15/08/2023 0.70 0.70 0.70 123 2 175
10/08/2023 0.70 0.70 0.70 75 1 107
08/08/2023 0.70 0.70 0.70 191 2 273
07/08/2023 0.72 0.70 0.70 627 4 880
06/08/2023 0.72 0.71 0.72 4,346 7 6,120
02/08/2023 0.77 0.74 0.74 1,509 5 2,000
27/07/2023 0.77 0.77 0.77 1 1 1
26/07/2023 0.75 0.73 0.75 997 4 1,349
25/07/2023 0.73 0.70 0.72 1,095 4 1,510
24/07/2023 0.70 0.70 0.70 77 1 110
23/07/2023 0.72 0.72 0.72 94 1 130
17/07/2023 0.72 0.71 0.72 78 2 110
16/07/2023 0.72 0.72 0.72 7 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2019 0.83 0.80 0.83 406 3 496
06/01/2019 0.84 0.83 0.83 1,232 6 1,474
30/12/2018 0.84 0.83 0.83 34,399 7 40,960
23/12/2018 0.91 0.85 0.85 1,302 3 1,491
16/12/2018 0.86 0.86 0.86 86 1 100
09/12/2018 0.93 0.87 0.87 874 3 1,004
02/12/2018 0.95 0.84 0.94 2,291 10 2,617
25/11/2018 0.90 0.83 0.83 2,383 4 2,710
11/11/2018 0.92 0.91 0.91 419 3 459
04/11/2018 0.92 0.92 0.92 92 1 100
28/10/2018 0.95 0.91 0.94 2,395 11 2,565
21/10/2018 0.93 0.91 0.93 44,624 15 48,517
14/10/2018 0.95 0.91 0.94 9,851 35 10,620
07/10/2018 0.94 0.91 0.92 1,899 12 2,064
30/09/2018 0.97 0.95 0.97 191 3 200
23/09/2018 0.94 0.92 0.92 605 5 650
16/09/2018 0.99 0.92 0.97 5,698 28 5,875
09/09/2018 0.92 0.91 0.92 1,278 5 1,400
02/09/2018 0.93 0.93 0.93 465 2 500
26/08/2018 0.94 0.94 0.94 860 1 915
Download Table