THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 17/08/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions5
SectorReal Estate
Low Price1.04
Opening Price1.06
No. of Shares1,921
Div7.69
Change-0.02
Closing Price1.04
Average Price1.06
P/E12.8
Value Traded2,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2024 | 0.61 | 0.59 | 0.59 | 811 | 7 | 1,345 |
| 23/06/2024 | 0.61 | 0.61 | 0.61 | 671 | 1 | 1,100 |
| 05/06/2024 | 0.62 | 0.62 | 0.62 | 12 | 1 | 20 |
| 28/05/2024 | 0.62 | 0.61 | 0.62 | 354 | 3 | 579 |
| 15/04/2024 | 0.63 | 0.63 | 0.63 | 221 | 2 | 350 |
| 14/04/2024 | 0.61 | 0.61 | 0.61 | 1,525 | 2 | 2,500 |
| 02/04/2024 | 0.62 | 0.62 | 0.62 | 1,550 | 3 | 2,500 |
| 26/03/2024 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
| 21/03/2024 | 0.62 | 0.62 | 0.62 | 709 | 3 | 1,143 |
| 20/03/2024 | 0.63 | 0.63 | 0.63 | 748 | 2 | 1,187 |
| 11/03/2024 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 05/03/2024 | 0.63 | 0.62 | 0.63 | 1,355 | 3 | 2,178 |
| 26/02/2024 | 0.64 | 0.62 | 0.64 | 68 | 2 | 108 |
| 22/02/2024 | 0.65 | 0.62 | 0.65 | 653 | 6 | 1,050 |
| 19/02/2024 | 0.62 | 0.62 | 0.62 | 317 | 2 | 512 |
| 14/02/2024 | 0.64 | 0.62 | 0.62 | 342 | 3 | 549 |
| 13/02/2024 | 0.64 | 0.64 | 0.64 | 256 | 1 | 400 |
| 12/02/2024 | 0.65 | 0.63 | 0.64 | 639 | 12 | 1,009 |
| 08/02/2024 | 0.65 | 0.65 | 0.65 | 320 | 3 | 492 |
| 05/02/2024 | 0.65 | 0.62 | 0.65 | 7,193 | 10 | 11,499 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2020 | 0.66 | 0.66 | 0.66 | 1,848 | 3 | 2,800 |
| 31/05/2020 | 0.65 | 0.63 | 0.64 | 4,120 | 15 | 6,420 |
| 26/05/2020 | 0.65 | 0.64 | 0.65 | 1,410 | 2 | 2,200 |
| 15/03/2020 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 08/03/2020 | 0.75 | 0.69 | 0.70 | 4,233 | 22 | 5,957 |
| 01/03/2020 | 0.76 | 0.72 | 0.74 | 4,774 | 10 | 6,616 |
| 23/02/2020 | 0.77 | 0.74 | 0.77 | 1,749 | 9 | 2,352 |
| 16/02/2020 | 0.76 | 0.74 | 0.76 | 740 | 7 | 975 |
| 09/02/2020 | 0.77 | 0.74 | 0.77 | 3,771 | 9 | 5,020 |
| 02/02/2020 | 0.81 | 0.77 | 0.77 | 931 | 6 | 1,196 |
| 26/01/2020 | 0.82 | 0.78 | 0.80 | 6,093 | 12 | 7,766 |
| 19/01/2020 | 0.80 | 0.80 | 0.80 | 1,400 | 5 | 1,750 |
| 12/01/2020 | 0.82 | 0.80 | 0.82 | 8,044 | 22 | 9,950 |
| 05/01/2020 | 0.81 | 0.78 | 0.81 | 599 | 3 | 749 |
| 29/12/2019 | 0.85 | 0.79 | 0.83 | 700 | 7 | 873 |
| 15/12/2019 | 0.85 | 0.80 | 0.83 | 2,527 | 4 | 3,060 |
| 08/12/2019 | 0.85 | 0.79 | 0.85 | 2,298 | 8 | 2,839 |
| 01/12/2019 | 0.86 | 0.81 | 0.85 | 1,517 | 8 | 1,830 |
| 24/11/2019 | 0.87 | 0.80 | 0.80 | 73,625 | 16 | 87,350 |
| 17/11/2019 | 0.88 | 0.79 | 0.87 | 12,873 | 28 | 15,394 |