THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 19/03/2026

MarketSecond

High Price1.30

Last Closing1.29

No. of Transactions1

SectorReal Estate

Low Price1.30

Opening Price1.30

No. of Shares300

Div0.00

Change0.01

Closing Price1.30

Average Price1.30

P/E19.22

Value Traded390

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2022	0.73	0.70	0.73	1,407	9	2,010
02/06/2022	0.73	0.73	0.73	45	2	61
01/06/2022	0.73	0.71	0.72	1,649	9	2,266
31/05/2022	0.73	0.73	0.73	336	1	460
29/05/2022	0.74	0.74	0.74	7	1	10
24/05/2022	0.73	0.73	0.73	730	1	1,000
18/05/2022	0.73	0.72	0.73	1,820	6	2,500
16/05/2022	0.75	0.72	0.75	2,560	10	3,550
15/05/2022	0.75	0.75	0.75	113	1	150
10/05/2022	0.78	0.77	0.77	3,468	4	4,500
09/05/2022	0.78	0.76	0.78	8,024	10	10,300
08/05/2022	0.76	0.74	0.75	5,958	15	7,964
28/04/2022	0.73	0.72	0.73	3,198	7	4,400
24/04/2022	0.72	0.71	0.72	1,202	2	1,690
21/04/2022	0.70	0.68	0.70	6,175	11	9,000
17/04/2022	0.68	0.68	0.68	5,780	10	8,500
11/04/2022	0.66	0.66	0.66	660	1	1,000
06/04/2022	0.66	0.66	0.66	108	1	164
03/04/2022	0.65	0.65	0.65	325	1	500
28/03/2022	0.66	0.65	0.66	252	2	383

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2016	0.84	0.84	0.84	121,549	1	144,701
20/03/2016	0.85	0.83	0.84	801	6	958
06/03/2016	0.85	0.85	0.85	1,146	4	1,348
28/02/2016	0.89	0.80	0.89	44,075	72	53,690
21/02/2016	0.90	0.85	0.85	16,137	14	17,949
14/02/2016	0.89	0.87	0.87	1,137	2	1,300
07/02/2016	0.91	0.88	0.91	3,419	12	3,766
24/01/2016	0.94	0.88	0.94	11,495	16	12,607
17/01/2016	0.92	0.90	0.90	15,792	5	17,172
10/01/2016	0.92	0.86	0.92	2,016	10	2,226
03/01/2016	0.84	0.80	0.83	888	4	1,095
27/12/2015	0.80	0.80	0.80	894	2	1,118
20/12/2015	0.82	0.80	0.82	6,661	15	8,200
13/12/2015	0.76	0.76	0.76	760	2	1,000
06/12/2015	0.75	0.75	0.75	18,125	23	24,166
15/11/2015	0.81	0.75	0.76	608	4	790
04/10/2015	0.81	0.81	0.81	102	1	126
28/09/2015	0.82	0.81	0.81	599	3	737
20/09/2015	0.84	0.81	0.81	2,264	8	2,750
13/09/2015	0.86	0.85	0.85	2,950	6	3,446