THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 20/08/2026
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions10
SectorReal Estate
Low Price1.04
Opening Price1.04
No. of Shares6,550
Div7.48
Change0.03
Closing Price1.07
Average Price1.06
P/E13.17
Value Traded6,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2022 | 0.74 | 0.74 | 0.74 | 37 | 1 | 50 |
| 06/07/2022 | 0.72 | 0.72 | 0.72 | 108 | 1 | 150 |
| 05/07/2022 | 0.73 | 0.70 | 0.70 | 1,903 | 5 | 2,661 |
| 04/07/2022 | 0.74 | 0.72 | 0.72 | 17,238 | 27 | 23,514 |
| 03/07/2022 | 0.71 | 0.70 | 0.71 | 2,777 | 9 | 3,951 |
| 29/06/2022 | 0.69 | 0.69 | 0.69 | 177 | 3 | 257 |
| 28/06/2022 | 0.70 | 0.70 | 0.70 | 987 | 5 | 1,410 |
| 23/06/2022 | 0.69 | 0.69 | 0.69 | 690 | 1 | 1,000 |
| 20/06/2022 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
| 16/06/2022 | 0.73 | 0.70 | 0.73 | 978 | 6 | 1,395 |
| 07/06/2022 | 0.73 | 0.70 | 0.73 | 1,407 | 9 | 2,010 |
| 02/06/2022 | 0.73 | 0.73 | 0.73 | 45 | 2 | 61 |
| 01/06/2022 | 0.73 | 0.71 | 0.72 | 1,649 | 9 | 2,266 |
| 31/05/2022 | 0.73 | 0.73 | 0.73 | 336 | 1 | 460 |
| 29/05/2022 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
| 24/05/2022 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
| 18/05/2022 | 0.73 | 0.72 | 0.73 | 1,820 | 6 | 2,500 |
| 16/05/2022 | 0.75 | 0.72 | 0.75 | 2,560 | 10 | 3,550 |
| 15/05/2022 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
| 10/05/2022 | 0.78 | 0.77 | 0.77 | 3,468 | 4 | 4,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2015 | 0.95 | 0.95 | 0.95 | 1,551 | 3 | 1,633 |
| 21/06/2015 | 1.00 | 0.93 | 0.95 | 10,991 | 7 | 11,166 |
| 14/06/2015 | 1.00 | 0.88 | 1.00 | 22,416 | 12 | 24,829 |
| 07/06/2015 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 31/05/2015 | 1.00 | 0.98 | 0.98 | 5,185 | 8 | 5,200 |
| 24/05/2015 | 1.00 | 0.99 | 0.99 | 6,577 | 6 | 6,581 |
| 17/05/2015 | 1.00 | 1.00 | 1.00 | 14,704 | 13 | 14,704 |
| 10/05/2015 | 1.02 | 1.00 | 1.00 | 4,042 | 14 | 4,029 |
| 26/04/2015 | 1.07 | 1.03 | 1.07 | 604 | 7 | 567 |
| 19/04/2015 | 1.05 | 1.03 | 1.03 | 932 | 5 | 900 |
| 12/04/2015 | 1.02 | 1.01 | 1.02 | 238 | 2 | 234 |
| 05/04/2015 | 1.02 | 1.02 | 1.02 | 383 | 3 | 375 |
| 29/03/2015 | 1.11 | 1.04 | 1.06 | 2,400 | 11 | 2,261 |
| 22/03/2015 | 1.19 | 1.11 | 1.11 | 26,267 | 37 | 23,662 |
| 15/03/2015 | 1.25 | 1.17 | 1.20 | 21,223 | 22 | 17,383 |
| 08/03/2015 | 1.23 | 1.07 | 1.17 | 5,678 | 10 | 4,932 |
| 01/03/2015 | 1.29 | 1.12 | 1.12 | 20,178 | 27 | 17,564 |
| 22/02/2015 | 1.35 | 1.23 | 1.35 | 37,856 | 42 | 28,937 |
| 15/02/2015 | 1.18 | 1.03 | 1.18 | 74,450 | 27 | 65,908 |
| 08/02/2015 | 0.99 | 0.91 | 0.99 | 29,297 | 19 | 30,478 |