Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.30
Last Closing1.29
No. of Transactions1
SectorReal Estate
Low Price1.30
Opening Price1.30
No. of Shares300
Div0.00
Change0.01
Closing Price1.30
Average Price1.30
P/E19.22
Value Traded390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2022 0.71 0.70 0.70 1,344 3 1,900
03/01/2022 0.71 0.70 0.71 1,471 3 2,100
30/12/2021 0.73 0.71 0.73 2,464 4 3,425
29/12/2021 0.73 0.73 0.73 146 1 200
28/12/2021 0.73 0.73 0.73 365 1 500
27/12/2021 0.73 0.73 0.73 37 1 50
26/12/2021 0.72 0.72 0.72 1,210 1 1,680
23/12/2021 0.70 0.70 0.70 62 1 88
20/12/2021 0.73 0.71 0.73 1,583 4 2,214
15/12/2021 0.72 0.72 0.72 36 1 50
14/12/2021 0.73 0.73 0.73 219 1 300
13/12/2021 0.73 0.73 0.73 29 1 40
12/12/2021 0.73 0.73 0.73 7 1 10
09/12/2021 0.73 0.73 0.73 256 2 350
05/12/2021 0.75 0.72 0.75 1,644 6 2,256
02/12/2021 0.72 0.72 0.72 32 1 45
01/12/2021 0.71 0.71 0.71 239 4 336
28/11/2021 0.72 0.72 0.72 611 4 849
25/11/2021 0.75 0.72 0.72 5,086 14 7,016
23/11/2021 0.72 0.72 0.72 57 1 79
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2015 1.18 1.03 1.18 74,450 27 65,908
08/02/2015 0.99 0.91 0.99 29,297 19 30,478
01/02/2015 0.97 0.90 0.97 5,710 9 5,954
25/01/2015 0.93 0.93 0.93 1,270 2 1,366
12/01/2015 0.97 0.93 0.97 5,107 11 5,400
04/01/2015 0.93 0.89 0.93 1,083 4 1,199
28/12/2014 0.93 0.89 0.93 2,784 9 3,022
21/12/2014 0.89 0.85 0.85 2,703 7 3,175
14/12/2014 0.85 0.81 0.85 515 3 631
07/12/2014 0.80 0.78 0.78 4,448 3 5,669
30/11/2014 0.76 0.74 0.76 1,636 2 2,166
09/11/2014 0.75 0.74 0.74 762 10 1,017
02/11/2014 0.84 0.76 0.76 580 5 725
12/10/2014 0.88 0.88 0.88 8,941 9 10,160
08/10/2014 0.90 0.83 0.84 1,051 9 1,220
28/09/2014 0.82 0.70 0.82 5,151 18 6,583
21/09/2014 0.68 0.68 0.68 124 1 183
14/09/2014 0.68 0.68 0.68 453 1 666
07/09/2014 0.67 0.67 0.67 89 1 133
31/08/2014 0.70 0.67 0.67 590 7 864
Download Table