Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 20/08/2026
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions10
SectorReal Estate
Low Price1.04
Opening Price1.04
No. of Shares6,550
Div7.48
Change0.03
Closing Price1.07
Average Price1.06
P/E13.17
Value Traded6,960

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2021 0.73 0.73 0.73 219 1 300
13/12/2021 0.73 0.73 0.73 29 1 40
12/12/2021 0.73 0.73 0.73 7 1 10
09/12/2021 0.73 0.73 0.73 256 2 350
05/12/2021 0.75 0.72 0.75 1,644 6 2,256
02/12/2021 0.72 0.72 0.72 32 1 45
01/12/2021 0.71 0.71 0.71 239 4 336
28/11/2021 0.72 0.72 0.72 611 4 849
25/11/2021 0.75 0.72 0.72 5,086 14 7,016
23/11/2021 0.72 0.72 0.72 57 1 79
22/11/2021 0.74 0.72 0.73 1,457 6 1,997
18/11/2021 0.74 0.72 0.74 638 4 875
15/11/2021 0.75 0.72 0.75 1,646 5 2,255
14/11/2021 0.74 0.72 0.74 112 6 155
11/11/2021 0.75 0.73 0.75 1,915 8 2,620
10/11/2021 0.76 0.74 0.76 704 3 950
09/11/2021 0.75 0.75 0.75 241 3 321
07/11/2021 0.78 0.78 0.78 117 1 150
01/11/2021 0.76 0.76 0.76 3,880 5 5,105
27/10/2021 0.80 0.79 0.80 40 2 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2014 0.71 0.62 0.68 4,546 21 6,641
16/02/2014 0.67 0.62 0.62 529 4 800
09/02/2014 0.70 0.64 0.67 18,364 18 27,399
02/02/2014 0.64 0.63 0.63 489 2 766
26/01/2014 0.75 0.65 0.65 52,244 45 75,183
19/01/2014 0.72 0.59 0.72 8,796 33 13,147
13/01/2014 0.58 0.56 0.58 6,913 9 12,266
05/01/2014 0.59 0.55 0.57 6,592 19 11,576
29/12/2013 0.53 0.53 0.53 53 1 100
22/12/2013 0.56 0.53 0.54 3,670 8 6,803
16/12/2013 0.53 0.53 0.53 2,904 4 5,480
08/12/2013 0.54 0.53 0.53 2,474 6 4,658
01/12/2013 0.53 0.52 0.52 908 4 1,716
24/11/2013 0.54 0.54 0.54 3,020 9 5,593
17/11/2013 0.57 0.55 0.56 2,385 10 4,316
10/11/2013 0.55 0.50 0.55 2,331 17 4,476
20/10/2013 0.51 0.50 0.50 1,257 4 2,499
06/10/2013 0.48 0.48 0.48 1,920 1 4,000
29/09/2013 0.48 0.48 0.48 1,327 7 2,764
15/09/2013 0.48 0.48 0.48 106 2 221
Download Table