Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.30
Last Closing1.29
No. of Transactions1
SectorReal Estate
Low Price1.30
Opening Price1.30
No. of Shares300
Div0.00
Change0.01
Closing Price1.30
Average Price1.30
P/E19.22
Value Traded390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2020 0.72 0.72 0.72 720 2 1,000
13/09/2020 0.75 0.71 0.75 4,317 5 5,987
09/09/2020 0.72 0.69 0.72 176 3 250
24/08/2020 0.72 0.68 0.72 239 4 350
23/08/2020 0.71 0.69 0.69 4,129 4 5,909
19/08/2020 0.73 0.72 0.72 721 5 1,000
18/08/2020 0.77 0.75 0.75 3,084 18 4,014
17/08/2020 0.74 0.74 0.74 814 5 1,100
16/08/2020 0.71 0.70 0.71 3,499 14 4,933
13/08/2020 0.68 0.67 0.68 2,989 7 4,397
12/08/2020 0.65 0.65 0.65 103 2 159
11/08/2020 0.69 0.68 0.68 6,736 9 9,904
10/08/2020 0.68 0.65 0.68 3,833 7 5,706
09/08/2020 0.68 0.67 0.68 1,554 3 2,320
06/08/2020 0.68 0.64 0.68 80 2 118
04/08/2020 0.67 0.67 0.67 101 1 150
29/07/2020 0.66 0.65 0.66 284 2 433
27/07/2020 0.64 0.63 0.63 332 3 527
23/07/2020 0.63 0.63 0.63 473 1 750
22/07/2020 0.64 0.64 0.64 160 2 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2012 0.41 0.38 0.40 4,144 13 10,554
08/01/2012 0.41 0.40 0.40 3,038 16 7,515
02/01/2012 0.42 0.39 0.40 1,684 17 4,079
26/12/2011 0.44 0.40 0.40 5,716 27 13,748
18/12/2011 0.51 0.44 0.44 4,826 36 10,301
11/12/2011 0.51 0.45 0.51 7,749 61 16,303
04/12/2011 0.44 0.42 0.44 648 5 1,500
27/11/2011 0.44 0.41 0.44 1,808 15 4,320
20/11/2011 0.44 0.42 0.43 1,233 6 2,900
13/11/2011 0.50 0.43 0.43 4,183 35 9,200
30/10/2011 0.50 0.47 0.49 7,344 30 15,225
23/10/2011 0.52 0.50 0.50 2,863 16 5,613
16/10/2011 0.53 0.51 0.51 4,052 25 7,887
09/10/2011 0.54 0.52 0.52 1,909 12 3,650
02/10/2011 0.53 0.51 0.52 3,616 14 7,050
25/09/2011 0.55 0.53 0.53 462 6 850
18/09/2011 0.58 0.54 0.55 4,914 49 8,850
11/09/2011 0.60 0.56 0.57 2,489 25 4,270
04/09/2011 0.58 0.51 0.58 18,299 28 33,950
28/08/2011 0.53 0.53 0.53 3,405 7 6,425
Download Table