THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 19/03/2026

MarketSecond

High Price1.30

Last Closing1.29

No. of Transactions1

SectorReal Estate

Low Price1.30

Opening Price1.30

No. of Shares300

Div0.00

Change0.01

Closing Price1.30

Average Price1.30

P/E19.22

Value Traded390

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2020	0.67	0.67	0.67	670	1	1,000
09/07/2020	0.67	0.67	0.67	101	1	150
08/07/2020	0.64	0.64	0.64	2,142	8	3,347
02/07/2020	0.67	0.67	0.67	402	2	600
01/07/2020	0.70	0.70	0.70	70	1	100
23/06/2020	0.69	0.63	0.69	982	5	1,460
22/06/2020	0.66	0.66	0.66	99	1	150
21/06/2020	0.66	0.66	0.66	660	1	1,000
16/06/2020	0.66	0.66	0.66	858	1	1,300
15/06/2020	0.66	0.66	0.66	858	1	1,300
14/06/2020	0.66	0.66	0.66	132	1	200
03/06/2020	0.65	0.64	0.64	965	3	1,500
02/06/2020	0.64	0.63	0.63	1,609	8	2,520
31/05/2020	0.65	0.64	0.64	1,546	4	2,400
28/05/2020	0.65	0.65	0.65	130	1	200
26/05/2020	0.64	0.64	0.64	1,280	1	2,000
15/03/2020	0.65	0.65	0.65	650	1	1,000
11/03/2020	0.71	0.70	0.70	492	2	700
10/03/2020	0.72	0.69	0.72	1,020	8	1,441
09/03/2020	0.72	0.70	0.70	2,488	9	3,506

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2011	0.52	0.52	0.52	1,768	8	3,400
14/08/2011	0.51	0.51	0.51	995	4	1,950
07/08/2011	0.53	0.50	0.51	5,437	23	10,670
31/07/2011	0.52	0.50	0.50	3,732	19	7,380
24/07/2011	0.50	0.50	0.50	3,775	7	7,550
17/07/2011	0.51	0.50	0.50	1,232	9	2,460
10/07/2011	0.53	0.50	0.52	8,515	44	16,800
03/07/2011	0.56	0.54	0.54	1,628	10	2,950
26/06/2011	0.56	0.52	0.52	394	3	715
19/06/2011	0.59	0.55	0.55	3,914	14	6,750
12/06/2011	0.59	0.56	0.58	1,009	8	1,747
05/06/2011	0.59	0.55	0.58	1,845	19	3,160
29/05/2011	0.57	0.55	0.55	3,767	16	6,806
22/05/2011	0.58	0.55	0.56	7,238	23	13,099
15/05/2011	0.58	0.56	0.57	4,521	18	8,000
08/05/2011	0.60	0.58	0.58	10,774	40	18,555
02/05/2011	0.62	0.58	0.59	6,871	41	11,557
24/04/2011	0.62	0.59	0.61	1,530	12	2,551
17/04/2011	0.62	0.60	0.62	706	9	1,160
10/04/2011	0.61	0.61	0.61	763	1	1,250