Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions5
SectorReal Estate
Low Price1.04
Opening Price1.06
No. of Shares1,921
Div7.69
Change-0.02
Closing Price1.04
Average Price1.06
P/E12.8
Value Traded2,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2020 0.77 0.77 0.77 413 3 536
04/02/2020 0.81 0.78 0.78 518 3 660
30/01/2020 0.80 0.80 0.80 12 1 15
29/01/2020 0.79 0.78 0.79 1,370 2 1,750
28/01/2020 0.82 0.78 0.82 2,341 6 3,001
27/01/2020 0.79 0.79 0.79 790 2 1,000
26/01/2020 0.79 0.79 0.79 1,580 1 2,000
19/01/2020 0.80 0.80 0.80 1,400 5 1,750
16/01/2020 0.82 0.80 0.82 6,352 17 7,850
15/01/2020 0.80 0.80 0.80 800 1 1,000
13/01/2020 0.82 0.81 0.82 892 4 1,100
08/01/2020 0.81 0.81 0.81 203 1 250
07/01/2020 0.81 0.78 0.78 397 2 499
31/12/2019 0.83 0.79 0.83 574 5 717
30/12/2019 0.85 0.79 0.85 126 2 156
18/12/2019 0.85 0.83 0.83 1,703 2 2,050
17/12/2019 0.82 0.80 0.80 824 2 1,010
12/12/2019 0.85 0.85 0.85 204 1 240
11/12/2019 0.83 0.79 0.83 1,297 5 1,599
08/12/2019 0.80 0.79 0.79 798 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2010 0.64 0.60 0.60 153,886 87 243,717
06/06/2010 0.61 0.55 0.61 119,332 143 206,879
30/05/2010 0.62 0.53 0.56 192,342 178 337,443
23/05/2010 0.67 0.60 0.61 185,845 71 290,558
16/05/2010 0.71 0.65 0.65 230,765 45 334,480
09/05/2010 0.73 0.61 0.73 269,512 288 403,081
02/05/2010 0.68 0.63 0.64 102,539 184 158,908
25/04/2010 0.70 0.65 0.66 422,499 346 623,117
18/04/2010 0.74 0.67 0.67 264,495 321 391,096
11/04/2010 0.82 0.72 0.72 111,192 172 148,207
04/04/2010 0.80 0.76 0.79 57,077 117 72,468
28/03/2010 0.81 0.68 0.78 427,691 175 552,158
21/03/2010 0.80 0.67 0.67 234,247 249 332,292
14/03/2010 0.81 0.76 0.79 163,829 228 207,421
07/03/2010 0.79 0.71 0.77 1,406,145 257 1,935,217
28/02/2010 0.87 0.78 0.78 404,552 251 479,949
21/02/2010 1.01 0.85 0.85 1,419,823 641 1,493,920
14/02/2010 0.90 0.82 0.90 4,721 21 5,602
07/02/2010 0.90 0.78 0.90 238,647 91 265,791
24/01/2010 0.90 0.90 0.90 302 2 336
Download Table