Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions5
SectorReal Estate
Low Price1.04
Opening Price1.06
No. of Shares1,921
Div7.69
Change-0.02
Closing Price1.04
Average Price1.06
P/E12.8
Value Traded2,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2019 0.85 0.85 0.85 646 2 760
02/12/2019 0.86 0.81 0.86 871 6 1,070
28/11/2019 0.81 0.80 0.80 10,550 5 13,050
27/11/2019 0.86 0.81 0.81 62,902 9 74,100
25/11/2019 0.87 0.86 0.87 173 2 200
20/11/2019 0.88 0.84 0.87 7,577 15 8,906
19/11/2019 0.84 0.84 0.84 84 1 100
18/11/2019 0.83 0.79 0.82 2,456 8 2,989
17/11/2019 0.82 0.81 0.82 2,756 4 3,399
13/11/2019 0.82 0.82 0.82 273 2 333
12/11/2019 0.84 0.81 0.81 1,028 4 1,260
10/11/2019 0.88 0.86 0.86 6,033 22 6,980
07/11/2019 0.83 0.78 0.83 16,736 30 20,692
06/11/2019 0.79 0.78 0.78 2,972 12 3,798
05/11/2019 0.79 0.76 0.79 7,226 27 9,299
04/11/2019 0.77 0.75 0.76 6,433 10 8,430
31/10/2019 0.75 0.72 0.75 1,747 5 2,395
29/10/2019 0.76 0.75 0.76 75 2 100
28/10/2019 0.75 0.73 0.75 81 2 110
27/10/2019 0.75 0.74 0.75 1,962 13 2,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2010 0.92 0.88 0.88 361 3 410
10/01/2010 0.93 0.93 0.93 233 2 250
03/01/2010 0.90 0.86 0.90 1,355 8 1,536
27/12/2009 0.93 0.86 0.93 24,823 50 27,327
20/12/2009 0.90 0.83 0.90 4,983 10 5,730
13/12/2009 0.88 0.84 0.87 1,156 7 1,363
06/12/2009 0.87 0.79 0.86 248,110 18 302,498
01/12/2009 0.89 0.84 0.89 4,862 18 5,710
22/11/2009 0.89 0.87 0.89 465 7 529
15/11/2009 0.91 0.88 0.90 1,465 14 1,650
08/11/2009 0.91 0.87 0.91 3,966 20 4,481
01/11/2009 0.95 0.88 0.91 4,558 23 5,064
25/10/2009 0.95 0.90 0.93 7,596 25 8,280
18/10/2009 0.95 0.89 0.95 24,733 28 26,420
11/10/2009 0.95 0.91 0.95 5,343 28 5,800
04/10/2009 0.98 0.89 0.94 14,568 39 15,430
27/09/2009 0.96 0.89 0.95 18,882 26 20,400
24/09/2009 0.94 0.90 0.94 3,708 10 4,050
13/09/2009 0.91 0.83 0.91 16,633 39 19,200
06/09/2009 0.94 0.86 0.93 48,159 102 52,731
Download Table