Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions5
SectorReal Estate
Low Price1.04
Opening Price1.06
No. of Shares1,921
Div7.69
Change-0.02
Closing Price1.04
Average Price1.06
P/E12.8
Value Traded2,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2019 0.78 0.75 0.76 18,779 53 24,630
23/10/2019 0.77 0.74 0.77 26,276 46 35,160
22/10/2019 0.74 0.73 0.74 17,155 7 23,184
21/10/2019 0.73 0.73 0.73 767 3 1,050
20/10/2019 0.73 0.73 0.73 277 1 379
16/10/2019 0.73 0.73 0.73 729 3 999
14/10/2019 0.73 0.73 0.73 1,460 2 2,000
10/10/2019 0.73 0.73 0.73 5,672 16 7,770
08/10/2019 0.74 0.74 0.74 6,734 7 9,100
07/10/2019 0.73 0.73 0.73 2,336 3 3,200
06/10/2019 0.74 0.73 0.74 6,990 6 9,500
03/10/2019 0.73 0.73 0.73 2,190 2 3,000
22/09/2019 0.75 0.74 0.75 785 2 1,050
18/09/2019 0.75 0.75 0.75 1,107 2 1,476
17/09/2019 0.75 0.75 0.75 18 1 24
15/09/2019 0.78 0.75 0.78 1,530 6 1,973
11/09/2019 0.75 0.75 0.75 209 2 279
10/09/2019 0.77 0.77 0.77 32 1 41
09/09/2019 0.78 0.77 0.78 636 2 820
08/09/2019 0.76 0.76 0.76 417 1 549
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2009 0.90 0.87 0.90 4,861 12 5,488
23/08/2009 0.88 0.85 0.86 2,264 9 2,650
16/08/2009 0.89 0.86 0.89 698 5 800
09/08/2009 0.90 0.84 0.90 3,502 15 3,974
02/08/2009 0.94 0.85 0.92 2,451 14 2,778
26/07/2009 0.88 0.86 0.87 1,803 6 2,068
19/07/2009 0.93 0.88 0.88 6,066 6 6,770
12/07/2009 0.92 0.86 0.90 52,720 67 59,974
05/07/2009 0.99 0.88 0.92 123,645 47 133,621
28/06/2009 1.00 0.96 1.00 18,003 26 18,482
21/06/2009 0.99 0.96 0.96 65,477 57 67,330
14/06/2009 1.00 0.95 0.98 44,187 43 45,483
07/06/2009 1.02 0.95 0.96 49,837 81 49,934
31/05/2009 0.99 0.95 0.98 36,564 48 37,812
25/05/2009 0.99 0.93 0.98 24,549 35 25,687
17/05/2009 0.99 0.93 0.97 27,125 55 27,885
10/05/2009 0.99 0.93 0.93 112,999 114 116,461
03/05/2009 0.96 0.92 0.95 68,320 78 72,691
26/04/2009 0.95 0.91 0.95 29,600 46 31,624
19/04/2009 0.96 0.91 0.92 66,942 115 71,554
Download Table