THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2016 | 1.50 | 1.50 | 1.50 | 699 | 3 | 466 |
26/12/2016 | 1.50 | 1.48 | 1.50 | 3,543 | 7 | 2,382 |
22/12/2016 | 1.50 | 1.50 | 1.50 | 999 | 2 | 666 |
21/12/2016 | 1.50 | 1.50 | 1.50 | 1,713 | 4 | 1,142 |
20/12/2016 | 1.50 | 1.50 | 1.50 | 1,500 | 4 | 1,000 |
19/12/2016 | 1.50 | 1.50 | 1.50 | 1,650 | 4 | 1,100 |
15/12/2016 | 1.50 | 1.50 | 1.50 | 4,020 | 4 | 2,680 |
14/12/2016 | 1.51 | 1.51 | 1.51 | 1,510 | 4 | 1,000 |
13/12/2016 | 1.50 | 1.49 | 1.50 | 1,794 | 3 | 1,200 |
11/12/2016 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
08/12/2016 | 1.51 | 1.50 | 1.51 | 7,808 | 11 | 5,200 |
07/12/2016 | 1.51 | 1.49 | 1.50 | 7,401 | 13 | 4,936 |
06/12/2016 | 1.48 | 1.46 | 1.48 | 1,773 | 6 | 1,200 |
04/12/2016 | 1.49 | 1.49 | 1.49 | 894 | 3 | 600 |
30/11/2016 | 1.49 | 1.49 | 1.49 | 614 | 2 | 412 |
29/11/2016 | 1.49 | 1.49 | 1.49 | 10 | 1 | 7 |
28/11/2016 | 1.52 | 1.49 | 1.49 | 21,200 | 26 | 14,180 |
27/11/2016 | 1.47 | 1.47 | 1.47 | 735 | 2 | 500 |
24/11/2016 | 1.49 | 1.47 | 1.47 | 1,142 | 2 | 769 |
23/11/2016 | 1.49 | 1.48 | 1.49 | 2,230 | 4 | 1,500 |