THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2005 | 3.74 | 3.61 | 3.69 | 411,941 | 197 | 112,790 |
| 07/12/2005 | 3.85 | 3.71 | 3.76 | 262,819 | 147 | 69,710 |
| 06/12/2005 | 3.90 | 3.72 | 3.76 | 485,267 | 251 | 129,296 |
| 05/12/2005 | 4.07 | 3.84 | 3.91 | 415,657 | 190 | 106,102 |
| 04/12/2005 | 4.10 | 3.97 | 4.02 | 847,664 | 221 | 209,519 |
| 01/12/2005 | 4.05 | 3.91 | 4.04 | 905,163 | 323 | 225,665 |
| 30/11/2005 | 3.97 | 3.81 | 3.92 | 873,217 | 283 | 222,614 |
| 29/11/2005 | 3.90 | 3.60 | 3.85 | 1,536,744 | 460 | 410,881 |
| 28/11/2005 | 3.90 | 3.78 | 3.78 | 883,832 | 378 | 231,525 |
| 27/11/2005 | 4.08 | 3.97 | 3.97 | 514,066 | 235 | 128,629 |
| 24/11/2005 | 4.26 | 4.11 | 4.17 | 231,038 | 102 | 55,244 |
| 23/11/2005 | 4.25 | 4.16 | 4.24 | 244,282 | 108 | 58,020 |
| 22/11/2005 | 4.17 | 3.98 | 4.16 | 342,582 | 138 | 84,390 |
| 21/11/2005 | 4.35 | 4.17 | 4.18 | 259,020 | 137 | 61,770 |
| 20/11/2005 | 4.56 | 4.30 | 4.39 | 572,899 | 165 | 127,500 |
| 17/11/2005 | 4.35 | 4.25 | 4.35 | 804,119 | 126 | 185,301 |
| 16/11/2005 | 4.25 | 4.15 | 4.15 | 224,592 | 99 | 53,658 |
| 15/11/2005 | 4.30 | 4.10 | 4.16 | 222,946 | 108 | 53,249 |
| 14/11/2005 | 4.25 | 4.14 | 4.14 | 215,405 | 140 | 51,563 |
| 09/11/2005 | 4.50 | 4.32 | 4.35 | 264,671 | 100 | 60,600 |