Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.10

Last Closing1.12

No. of Transactions1

SectorReal Estate

Low Price1.10

Opening Price1.10

No. of Shares199

Div7.27

Change-0.02

Closing Price1.10

Average Price1.10

P/E28.46

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2006	2.76	2.59	2.70	2,672,962	663	990,680
11/09/2006	2.64	2.47	2.64	693,098	286	275,033
10/09/2006	2.69	2.52	2.60	1,658,927	405	629,642
07/09/2006	2.63	2.51	2.62	1,236,075	489	476,595
06/09/2006	2.55	2.45	2.51	394,351	194	157,496
05/09/2006	2.65	2.47	2.50	929,851	424	360,474
04/09/2006	2.67	2.50	2.58	2,361,092	455	897,714
03/09/2006	2.56	2.37	2.56	1,085,256	432	432,456
31/08/2006	2.53	2.43	2.44	1,104,760	387	449,458
30/08/2006	2.55	2.50	2.55	2,550,115	779	1,003,705
29/08/2006	2.48	2.35	2.43	1,585,398	321	662,528
28/08/2006	2.50	2.39	2.44	1,769,299	645	724,027
27/08/2006	2.42	2.34	2.42	2,091,036	626	869,381
24/08/2006	2.31	2.18	2.31	1,038,519	414	454,922
23/08/2006	2.26	2.17	2.20	612,195	360	276,469
22/08/2006	2.42	2.28	2.28	945,488	390	406,576
21/08/2006	2.40	2.33	2.40	2,310,413	693	972,623
17/08/2006	2.36	2.25	2.29	1,036,410	441	448,257
16/08/2006	2.36	2.28	2.31	1,183,342	465	508,217
15/08/2006	2.25	2.15	2.25	1,732,016	612	781,719

Download Table