THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2005 | 4.88 | 4.66 | 4.77 | 290,784 | 113 | 60,740 |
08/09/2005 | 4.84 | 4.65 | 4.67 | 350,727 | 95 | 73,600 |
07/09/2005 | 4.90 | 4.60 | 4.73 | 487,414 | 152 | 102,740 |
06/09/2005 | 4.88 | 4.70 | 4.75 | 400,923 | 133 | 83,090 |
05/09/2005 | 4.90 | 4.81 | 4.83 | 291,028 | 120 | 59,888 |
04/09/2005 | 5.08 | 4.82 | 5.00 | 705,032 | 146 | 142,370 |
31/08/2005 | 5.15 | 4.80 | 4.90 | 954,279 | 269 | 189,409 |
30/08/2005 | 4.99 | 4.53 | 4.97 | 2,448,152 | 484 | 510,347 |
29/08/2005 | 4.80 | 4.76 | 4.76 | 232,643 | 53 | 48,855 |
28/08/2005 | 5.27 | 5.01 | 5.01 | 1,884,636 | 485 | 371,987 |
25/08/2005 | 5.30 | 5.10 | 5.27 | 1,535,325 | 390 | 292,820 |
24/08/2005 | 5.11 | 5.02 | 5.11 | 1,164,472 | 269 | 228,154 |
23/08/2005 | 4.87 | 4.70 | 4.87 | 1,396,461 | 263 | 289,041 |
22/08/2005 | 4.64 | 4.40 | 4.64 | 984,103 | 317 | 215,227 |
21/08/2005 | 4.50 | 4.22 | 4.42 | 2,166,883 | 733 | 501,553 |
18/08/2005 | 4.44 | 4.44 | 4.44 | 8,636 | 5 | 1,945 |
17/08/2005 | 4.69 | 4.67 | 4.67 | 2,103 | 4 | 450 |
16/08/2005 | 4.91 | 4.91 | 4.91 | 14,018 | 8 | 2,855 |
14/08/2005 | 5.43 | 5.43 | 5.43 | 43,223 | 10 | 7,960 |
11/08/2005 | 5.93 | 5.70 | 5.71 | 3,098,006 | 571 | 530,193 |