Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions1
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares200
Div0.00
Change0.01
Closing Price0.63
Average Price0.63
P/EM
Value Traded126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2006 4.64 4.45 4.57 5,482,526 849 1,196,440
04/01/2006 4.48 4.22 4.48 7,588,633 1312 1,717,383
03/01/2006 4.30 4.11 4.27 4,803,478 1017 1,132,021
02/01/2006 4.10 3.93 4.10 2,265,052 517 556,319
28/12/2005 3.92 3.72 3.91 1,639,184 464 424,670
27/12/2005 4.04 3.79 3.79 2,689,671 716 681,159
26/12/2005 3.99 3.82 3.98 3,133,753 708 792,932
22/12/2005 3.83 3.58 3.80 1,726,108 423 460,628
21/12/2005 3.75 3.51 3.69 1,318,192 347 358,380
20/12/2005 3.59 3.40 3.59 741,739 241 208,695
19/12/2005 3.42 3.14 3.42 531,264 214 159,860
18/12/2005 3.42 3.26 3.26 271,377 133 82,283
15/12/2005 3.43 3.20 3.43 311,318 160 94,544
14/12/2005 3.59 3.34 3.35 401,252 150 115,483
13/12/2005 3.57 3.39 3.46 490,539 194 139,762
12/12/2005 3.47 3.34 3.40 439,715 170 131,325
11/12/2005 3.76 3.51 3.51 291,761 132 82,705
08/12/2005 3.74 3.61 3.69 411,941 197 112,790
07/12/2005 3.85 3.71 3.76 262,819 147 69,710
06/12/2005 3.90 3.72 3.76 485,267 251 129,296