THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions1
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares200
Div0.00
Change0.01
Closing Price0.63
Average Price0.63
P/EM
Value Traded126
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2006 | 4.64 | 4.45 | 4.57 | 5,482,526 | 849 | 1,196,440 |
04/01/2006 | 4.48 | 4.22 | 4.48 | 7,588,633 | 1312 | 1,717,383 |
03/01/2006 | 4.30 | 4.11 | 4.27 | 4,803,478 | 1017 | 1,132,021 |
02/01/2006 | 4.10 | 3.93 | 4.10 | 2,265,052 | 517 | 556,319 |
28/12/2005 | 3.92 | 3.72 | 3.91 | 1,639,184 | 464 | 424,670 |
27/12/2005 | 4.04 | 3.79 | 3.79 | 2,689,671 | 716 | 681,159 |
26/12/2005 | 3.99 | 3.82 | 3.98 | 3,133,753 | 708 | 792,932 |
22/12/2005 | 3.83 | 3.58 | 3.80 | 1,726,108 | 423 | 460,628 |
21/12/2005 | 3.75 | 3.51 | 3.69 | 1,318,192 | 347 | 358,380 |
20/12/2005 | 3.59 | 3.40 | 3.59 | 741,739 | 241 | 208,695 |
19/12/2005 | 3.42 | 3.14 | 3.42 | 531,264 | 214 | 159,860 |
18/12/2005 | 3.42 | 3.26 | 3.26 | 271,377 | 133 | 82,283 |
15/12/2005 | 3.43 | 3.20 | 3.43 | 311,318 | 160 | 94,544 |
14/12/2005 | 3.59 | 3.34 | 3.35 | 401,252 | 150 | 115,483 |
13/12/2005 | 3.57 | 3.39 | 3.46 | 490,539 | 194 | 139,762 |
12/12/2005 | 3.47 | 3.34 | 3.40 | 439,715 | 170 | 131,325 |
11/12/2005 | 3.76 | 3.51 | 3.51 | 291,761 | 132 | 82,705 |
08/12/2005 | 3.74 | 3.61 | 3.69 | 411,941 | 197 | 112,790 |
07/12/2005 | 3.85 | 3.71 | 3.76 | 262,819 | 147 | 69,710 |
06/12/2005 | 3.90 | 3.72 | 3.76 | 485,267 | 251 | 129,296 |