THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 20/08/2026
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions10
SectorReal Estate
Low Price1.04
Opening Price1.04
No. of Shares6,550
Div7.48
Change0.03
Closing Price1.07
Average Price1.06
P/E13.17
Value Traded6,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2007 | 1.85 | 1.77 | 1.83 | 296,518 | 209 | 162,767 |
| 15/03/2007 | 1.81 | 1.72 | 1.81 | 315,831 | 123 | 179,120 |
| 14/03/2007 | 1.80 | 1.77 | 1.79 | 138,508 | 108 | 77,706 |
| 13/03/2007 | 1.89 | 1.80 | 1.81 | 361,871 | 174 | 197,830 |
| 12/03/2007 | 1.93 | 1.85 | 1.89 | 643,652 | 238 | 340,187 |
| 11/03/2007 | 1.90 | 1.79 | 1.89 | 1,159,656 | 283 | 623,373 |
| 08/03/2007 | 1.86 | 1.82 | 1.85 | 104,932 | 100 | 57,274 |
| 07/03/2007 | 1.88 | 1.84 | 1.86 | 145,046 | 105 | 78,225 |
| 06/03/2007 | 1.96 | 1.87 | 1.89 | 545,929 | 285 | 282,855 |
| 05/03/2007 | 1.92 | 1.82 | 1.90 | 869,771 | 451 | 462,104 |
| 04/03/2007 | 1.93 | 1.86 | 1.89 | 913,916 | 420 | 480,381 |
| 01/03/2007 | 1.84 | 1.76 | 1.84 | 1,450,592 | 531 | 792,215 |
| 28/02/2007 | 1.76 | 1.67 | 1.76 | 752,396 | 390 | 432,832 |
| 27/02/2007 | 1.70 | 1.67 | 1.68 | 44,278 | 60 | 26,252 |
| 26/02/2007 | 1.72 | 1.65 | 1.69 | 113,662 | 116 | 67,636 |
| 25/02/2007 | 1.68 | 1.63 | 1.67 | 55,985 | 54 | 33,782 |
| 22/02/2007 | 1.69 | 1.64 | 1.65 | 120,377 | 102 | 72,780 |
| 21/02/2007 | 1.67 | 1.64 | 1.66 | 38,433 | 44 | 23,130 |
| 20/02/2007 | 1.70 | 1.65 | 1.66 | 34,504 | 56 | 20,724 |
| 19/02/2007 | 1.69 | 1.66 | 1.68 | 43,003 | 51 | 25,704 |