THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2006 | 2.93 | 2.79 | 2.79 | 559,113 | 291 | 198,792 |
| 14/05/2006 | 3.10 | 2.88 | 2.93 | 526,723 | 251 | 175,830 |
| 11/05/2006 | 3.95 | 3.66 | 3.79 | 1,334,108 | 331 | 350,121 |
| 10/05/2006 | 3.85 | 3.59 | 3.85 | 1,048,062 | 339 | 277,712 |
| 09/05/2006 | 3.90 | 3.71 | 3.71 | 1,318,837 | 296 | 351,552 |
| 08/05/2006 | 4.20 | 3.90 | 3.90 | 2,117,155 | 453 | 523,829 |
| 07/05/2006 | 4.10 | 3.95 | 4.10 | 4,698,263 | 658 | 1,148,537 |
| 04/05/2006 | 3.97 | 3.80 | 3.91 | 4,013,672 | 611 | 1,027,565 |
| 03/05/2006 | 3.88 | 3.70 | 3.80 | 2,000,230 | 447 | 525,437 |
| 02/05/2006 | 3.76 | 3.66 | 3.76 | 2,932,035 | 488 | 783,934 |
| 01/05/2006 | 3.59 | 3.47 | 3.59 | 1,717,789 | 333 | 480,297 |
| 27/04/2006 | 3.43 | 3.24 | 3.42 | 924,436 | 293 | 273,116 |
| 26/04/2006 | 3.50 | 3.27 | 3.30 | 2,065,448 | 484 | 599,802 |
| 25/04/2006 | 3.34 | 3.20 | 3.34 | 1,874,921 | 397 | 566,119 |
| 24/04/2006 | 3.19 | 2.90 | 3.19 | 2,168,256 | 518 | 697,861 |
| 23/04/2006 | 3.04 | 3.04 | 3.04 | 319,148 | 37 | 104,983 |
| 20/04/2006 | 2.90 | 2.83 | 2.90 | 1,336,024 | 235 | 462,874 |
| 19/04/2006 | 2.77 | 2.67 | 2.77 | 1,677,070 | 487 | 610,213 |
| 18/04/2006 | 2.64 | 2.53 | 2.64 | 407,538 | 234 | 156,976 |
| 17/04/2006 | 2.64 | 2.51 | 2.52 | 282,901 | 143 | 109,620 |