THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 20/08/2026
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions10
SectorReal Estate
Low Price1.04
Opening Price1.04
No. of Shares6,550
Div7.48
Change0.03
Closing Price1.07
Average Price1.06
P/E13.17
Value Traded6,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2007 | 1.61 | 1.57 | 1.58 | 345,698 | 205 | 218,829 |
| 10/07/2007 | 1.62 | 1.60 | 1.61 | 244,521 | 165 | 151,682 |
| 09/07/2007 | 1.61 | 1.59 | 1.61 | 212,083 | 184 | 132,501 |
| 08/07/2007 | 1.62 | 1.60 | 1.61 | 422,551 | 141 | 261,547 |
| 05/07/2007 | 1.63 | 1.60 | 1.60 | 357,496 | 154 | 220,473 |
| 04/07/2007 | 1.65 | 1.59 | 1.60 | 388,491 | 303 | 240,736 |
| 03/07/2007 | 1.63 | 1.59 | 1.60 | 270,697 | 203 | 169,128 |
| 02/07/2007 | 1.64 | 1.60 | 1.62 | 146,738 | 131 | 90,655 |
| 01/07/2007 | 1.66 | 1.59 | 1.63 | 1,299,680 | 563 | 799,150 |
| 28/06/2007 | 1.67 | 1.60 | 1.66 | 356,250 | 273 | 218,155 |
| 27/06/2007 | 1.66 | 1.60 | 1.65 | 700,087 | 282 | 430,830 |
| 26/06/2007 | 1.65 | 1.60 | 1.65 | 478,817 | 253 | 294,051 |
| 25/06/2007 | 1.68 | 1.61 | 1.61 | 1,079,939 | 629 | 664,997 |
| 24/06/2007 | 1.76 | 1.69 | 1.69 | 588,600 | 276 | 344,018 |
| 20/06/2007 | 1.82 | 1.75 | 1.77 | 519,399 | 203 | 290,925 |
| 19/06/2007 | 1.81 | 1.75 | 1.81 | 1,161,426 | 472 | 650,466 |
| 18/06/2007 | 1.78 | 1.71 | 1.78 | 770,629 | 320 | 441,398 |
| 17/06/2007 | 1.87 | 1.74 | 1.79 | 1,236,920 | 423 | 678,467 |
| 14/06/2007 | 1.83 | 1.81 | 1.83 | 2,656,768 | 300 | 1,451,933 |
| 13/06/2007 | 1.75 | 1.72 | 1.75 | 3,126,611 | 339 | 1,800,220 |