Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2007	1.34	1.29	1.34	191,937	189	145,398
03/10/2007	1.30	1.26	1.29	83,610	81	65,422
02/10/2007	1.27	1.21	1.27	134,848	137	107,625
01/10/2007	1.23	1.18	1.21	102,992	110	86,075
30/09/2007	1.24	1.22	1.22	44,539	70	36,285
27/09/2007	1.28	1.24	1.24	114,959	119	91,925
26/09/2007	1.30	1.27	1.27	33,080	49	25,605
25/09/2007	1.31	1.28	1.29	49,019	44	37,865
24/09/2007	1.31	1.29	1.29	54,844	69	42,325
23/09/2007	1.31	1.27	1.30	95,765	123	74,028
20/09/2007	1.29	1.25	1.26	72,225	82	56,790
19/09/2007	1.27	1.24	1.25	32,080	70	25,680
18/09/2007	1.28	1.26	1.26	29,035	45	23,030
17/09/2007	1.27	1.25	1.25	20,148	39	16,000
16/09/2007	1.27	1.24	1.26	26,201	69	20,911
13/09/2007	1.27	1.25	1.26	35,976	77	28,610
12/09/2007	1.29	1.26	1.27	29,939	57	23,553
11/09/2007	1.29	1.27	1.27	32,213	43	25,297
10/09/2007	1.31	1.26	1.27	36,497	51	28,591
09/09/2007	1.32	1.24	1.30	183,369	171	142,327

Download Table