Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions10

SectorReal Estate

Low Price1.04

Opening Price1.04

No. of Shares6,550

Div7.48

Change0.03

Closing Price1.07

Average Price1.06

P/E13.17

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2008	1.44	1.39	1.40	93,629	92	66,050
08/01/2008	1.42	1.40	1.41	30,323	47	21,547
07/01/2008	1.45	1.39	1.41	89,699	81	63,490
06/01/2008	1.47	1.44	1.45	42,123	37	28,925
03/01/2008	1.46	1.45	1.46	25,405	36	17,436
02/01/2008	1.48	1.43	1.46	58,842	79	40,343
30/12/2007	1.46	1.40	1.45	50,169	56	35,172
27/12/2007	1.48	1.43	1.45	78,956	61	54,355
26/12/2007	1.50	1.45	1.50	80,119	66	54,600
24/12/2007	1.49	1.45	1.49	42,083	28	28,471
23/12/2007	1.48	1.43	1.48	21,616	24	14,878
17/12/2007	1.49	1.47	1.47	23,861	38	16,070
16/12/2007	1.53	1.44	1.53	157,950	109	105,425
13/12/2007	1.48	1.40	1.48	62,147	70	43,070
12/12/2007	1.48	1.44	1.44	24,687	31	17,090
11/12/2007	1.52	1.45	1.50	68,554	92	46,115
10/12/2007	1.52	1.46	1.51	858,218	91	572,145
09/12/2007	1.50	1.40	1.50	83,868	83	57,100
06/12/2007	1.45	1.43	1.45	93,456	54	65,230
05/12/2007	1.45	1.40	1.45	158,025	92	111,110

Download Table