THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 20/08/2026
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions10
SectorReal Estate
Low Price1.04
Opening Price1.04
No. of Shares6,550
Div7.48
Change0.03
Closing Price1.07
Average Price1.06
P/E13.17
Value Traded6,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2008 | 1.04 | 1.01 | 1.04 | 33,803 | 61 | 33,028 |
| 06/04/2008 | 1.04 | 0.99 | 1.03 | 104,398 | 141 | 102,829 |
| 03/04/2008 | 1.10 | 1.03 | 1.03 | 363,209 | 289 | 349,582 |
| 02/04/2008 | 1.11 | 1.08 | 1.08 | 43,891 | 67 | 40,161 |
| 01/04/2008 | 1.12 | 1.10 | 1.10 | 41,676 | 54 | 37,800 |
| 31/03/2008 | 1.15 | 1.10 | 1.10 | 23,783 | 43 | 21,222 |
| 30/03/2008 | 1.15 | 1.12 | 1.14 | 29,144 | 37 | 25,705 |
| 27/03/2008 | 1.15 | 1.12 | 1.13 | 64,479 | 79 | 56,625 |
| 26/03/2008 | 1.13 | 1.09 | 1.13 | 29,318 | 39 | 26,266 |
| 25/03/2008 | 1.14 | 1.08 | 1.09 | 22,372 | 40 | 20,300 |
| 24/03/2008 | 1.16 | 1.11 | 1.13 | 44,079 | 89 | 39,090 |
| 23/03/2008 | 1.18 | 1.13 | 1.14 | 44,871 | 79 | 38,776 |
| 19/03/2008 | 1.19 | 1.17 | 1.17 | 25,404 | 43 | 21,550 |
| 18/03/2008 | 1.22 | 1.18 | 1.19 | 50,049 | 71 | 42,098 |
| 17/03/2008 | 1.23 | 1.18 | 1.21 | 48,686 | 80 | 40,510 |
| 16/03/2008 | 1.27 | 1.20 | 1.21 | 149,223 | 144 | 121,729 |
| 13/03/2008 | 1.28 | 1.22 | 1.23 | 167,215 | 141 | 134,415 |
| 12/03/2008 | 1.32 | 1.27 | 1.28 | 309,491 | 266 | 236,857 |
| 11/03/2008 | 1.26 | 1.21 | 1.26 | 469,330 | 335 | 376,265 |
| 10/03/2008 | 1.23 | 1.20 | 1.20 | 45,677 | 76 | 37,851 |