THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 20/08/2026
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions10
SectorReal Estate
Low Price1.04
Opening Price1.04
No. of Shares6,550
Div7.48
Change0.03
Closing Price1.07
Average Price1.06
P/E13.17
Value Traded6,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2008 | 1.26 | 1.21 | 1.24 | 300,559 | 313 | 242,187 |
| 04/06/2008 | 1.21 | 1.15 | 1.21 | 336,630 | 344 | 280,524 |
| 03/06/2008 | 1.19 | 1.15 | 1.16 | 62,920 | 99 | 54,037 |
| 02/06/2008 | 1.19 | 1.15 | 1.16 | 230,535 | 139 | 195,648 |
| 01/06/2008 | 1.17 | 1.15 | 1.16 | 61,160 | 74 | 52,861 |
| 29/05/2008 | 1.17 | 1.14 | 1.16 | 55,692 | 69 | 47,993 |
| 28/05/2008 | 1.17 | 1.14 | 1.14 | 70,819 | 101 | 61,185 |
| 27/05/2008 | 1.19 | 1.15 | 1.17 | 40,449 | 54 | 34,722 |
| 26/05/2008 | 1.23 | 1.18 | 1.18 | 137,142 | 165 | 114,183 |
| 22/05/2008 | 1.19 | 1.14 | 1.19 | 155,167 | 90 | 133,532 |
| 21/05/2008 | 1.17 | 1.14 | 1.16 | 48,175 | 76 | 41,813 |
| 20/05/2008 | 1.17 | 1.14 | 1.17 | 35,952 | 64 | 31,202 |
| 19/05/2008 | 1.18 | 1.13 | 1.16 | 64,392 | 97 | 55,985 |
| 18/05/2008 | 1.21 | 1.16 | 1.16 | 144,796 | 169 | 121,954 |
| 15/05/2008 | 1.20 | 1.15 | 1.18 | 435,849 | 294 | 370,566 |
| 14/05/2008 | 1.15 | 1.09 | 1.15 | 337,074 | 269 | 297,812 |
| 13/05/2008 | 1.11 | 1.09 | 1.10 | 43,367 | 57 | 39,497 |
| 12/05/2008 | 1.11 | 1.09 | 1.10 | 82,782 | 54 | 75,180 |
| 11/05/2008 | 1.10 | 1.08 | 1.10 | 32,228 | 58 | 29,700 |
| 08/05/2008 | 1.11 | 1.08 | 1.08 | 142,372 | 122 | 130,910 |